Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.313 | 3.17309056994 | 9.8642 | 10.2005 | 9.8546 | 0 | 0 | IX |
| 4 | 0.1864 | 1.86571645914 | 9.9908 | 10.2005 | 9.7915 | 0 | 0 | IX |
| 12 | 0.1704 | 1.70284206739 | 10.0068 | 14.6668 | 9.7915 | 0 | 0 | IX |
| 26 | 0.4105 | 4.20305732745 | 9.7667 | 14.6668 | 9.5342 | 0 | 0 | IX |
| 52 | 0.57 | 5.93305021234 | 9.6072 | 14.6668 | 8.9036 | 0 | 0 | IX |
| 156 | 0.3206 | 3.25264289917 | 9.8566 | 14.6668 | 8.9036 | 0 | 0 | IX |
| 260 | 0.3206 | 3.25264289917 | 9.8566 | 14.6668 | 8.9036 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1725640200 | 10.1772 | -0.01 | -0.05 | 10.1542 | 10.2005 | 10.1096 | 0 |
| 1725553800 | 10.1827 | 0.01 | 0.14 | 10.1636 | 10.1982 | 10.1498 | 0 |
| 1725467400 | 10.1689 | 0.01 | 0.08 | 10.1517 | 10.1891 | 10.1444 | 0 |
| 1725381000 | 10.1612 | 0.04 | 0.37 | 10.1388 | 10.167 | 10.1289 | 0 |
| 1725294600 | 10.1241 | 0.25 | 2.51 | 10.0945 | 10.1505 | 10.0849 | 0 |
| 1725035400 | 9.8763 | 0.03 | 0.32 | 9.8642 | 9.8932 | 9.8546 | 0 |
| 1724949000 | 9.8451 | 0.04 | 0.41 | 9.7914999 | 9.8703 | 9.7914999 | 0 |
| 1724862600 | 9.8051 | -0.02 | -0.15 | 9.8343 | 9.848 | 9.8028 | 0 |
| 1724776200 | 9.8201 | -0.06 | -0.62 | 9.8815 | 9.8846 | 9.7975999 | 0 |
| 1724689800 | 9.8817 | -0 | -0.03 | 9.8873 | 9.9034 | 9.8704 | 0 |
| 1724430600 | 9.8851 | -0.01 | -0.13 | 9.8999 | 9.9308 | 9.8805 | 0 |
| 1724344200 | 9.8981 | -0.04 | -0.44 | 9.9263 | 9.9263 | 9.8942 | 0 |
| 1724257800 | 9.9422 | -0.04 | -0.42 | 9.9553999 | 9.9699 | 9.9392 | 0 |
| 1724171400 | 9.9846 | -0.04 | -0.43 | 9.9963 | 10.0043 | 9.9703 | 0 |
| 1724085000 | 10.0274 | -0.03 | -0.30 | 10.0278 | 10.0492 | 10.0129 | 0 |
| 1723825800 | 10.0578 | -0.02 | -0.16 | 10.088 | 10.088 | 10.0477 | 0 |
| 1723739400 | 10.0739 | 0.02 | 0.21 | 10.0649 | 10.1085 | 10.0595 | 0 |
| 1723653000 | 10.0523 | 0.01 | 0.09 | 10.0477 | 10.0617 | 10.0143 | 0 |
| 1723566600 | 10.0433 | 0.02 | 0.20 | 10.0376 | 10.0543 | 10.024 | 0 |
| 1723480200 | 10.0234 | 0.04 | 0.38 | 10.0109 | 10.0537 | 9.9972999 | 0 |
| 1723221000 | 9.985 | 0.01 | 0.05 | 9.9908 | 10.002 | 9.9742 | 0 |
| 1723134600 | 9.9797999 | -0 | -0.04 | 9.9438 | 9.9866 | 9.8920999 | 0 |
| 1723048200 | 9.9835999 | 0.09 | 0.92 | 9.9138 | 9.9989 | 9.8856 | 0 |
| 1722961800 | 9.8922 | -0.05 | -0.47 | 9.923 | 9.9436 | 9.8882999 | 0 |
| 1722875400 | 9.9393 | -0.06 | -0.59 | 9.9457 | 9.9614999 | 9.8909 | 0 |
| 1722616200 | 9.9981 | -0.05 | -0.54 | 10.0486 | 10.0797 | 9.9774999 | 0 |
| 1722529800 | 10.0524 | 0.15 | 1.52 | 10.038 | 10.0647 | 10.0267 | 0 |
| 1722443400 | 9.9019 | -0.03 | -0.33 | 9.9006 | 9.9178 | 9.8781 | 0 |
| 1722357000 | 9.9351 | 0 | 0.01 | 9.9505 | 9.9548 | 9.9259 | 0 |
| 1722270600 | 9.9344 | 0.06 | 0.60 | 9.9036 | 9.9446999 | 9.9018 | 0 |
| 1722011400 | 9.8749 | 0.04 | 0.39 | 9.8397 | 9.8875 | 9.8362 | 0 |
| 1721925000 | 9.8368 | -0.04 | -0.44 | 9.8504 | 9.8529 | 9.8106 | 0 |
| 1721838600 | 9.88 | -0.08 | -0.80 | 9.9509 | 9.9527 | 9.8675 | 0 |
| 1721752200 | 9.9601 | 0.04 | 0.41 | 9.932 | 9.9686 | 9.9216 | 0 |
| 1721665800 | 9.9194 | -0 | -0.02 | 9.9286999 | 9.9472 | 9.909 | 0 |
| 1721406600 | 9.9213 | -0 | -0.04 | 9.9443 | 9.9530999 | 9.9192 | 0 |
| 1721320200 | 9.9253 | 0 | 0.01 | 9.9084 | 9.9253 | 9.8920999 | 0 |
| 1721233800 | 9.9247 | -0.1 | -0.96 | 10.0113 | 10.0142 | 9.9004999 | 0 |
| 1721147400 | 10.0212 | 0.02 | 0.20 | 10.009 | 10.0421 | 10.0074 | 0 |
| 1721061000 | 10.0012 | 0 | 0.04 | 9.9904 | 10.0055 | 9.9713999 | 0 |
| 1720801800 | 9.9977 | -0.01 | -0.11 | 10.0097 | 10.0119 | 9.984 | 0 |
| 1720715400 | 10.0092 | 0.02 | 0.22 | 10.0021 | 10.0092 | 9.9622 | 0 |
| 1720629000 | 9.9877 | 0.03 | 0.30 | 9.9705999 | 10.0002 | 9.9675 | 0 |
| 1720542600 | 9.9577 | -0.01 | -0.08 | 9.9799 | 9.9881 | 9.9559 | 0 |
| 1720456200 | 9.966 | -0.01 | -0.11 | 9.9299 | 9.9708 | 9.926 | 0 |
| 1720197000 | 9.9765 | 0.01 | 0.14 | 9.9471 | 9.9883 | 9.9338 | 0 |
| 1720110600 | 9.9628 | -0 | -0.03 | 9.9975 | 9.999 | 9.9538 | 0 |
| 1720024200 | 9.9654 | 0.01 | 0.15 | 9.9674 | 9.9787 | 9.9428 | 0 |
| 1719937800 | 9.9507 | -4.7 | -32.10 | 9.9543 | 9.9697 | 9.9376 | 0 |
| 1719851400 | 14.6539 | 4.63 | 46.20 | 14.6348 | 14.6668 | 14.6323 | 0 |
| 1719592200 | 10.0232 | -0.02 | -0.15 | 10.0461 | 10.0711 | 10.0159 | 0 |
| 1719505800 | 10.0382 | 0.02 | 0.24 | 10.0021 | 10.0402 | 9.9934 | 0 |
| 1719419400 | 10.0143 | -0.01 | -0.05 | 10.0341 | 10.0486 | 10.0073 | 0 |
| 1719333000 | 10.0195 | 0.02 | 0.21 | 10.0114 | 10.0352 | 10.0076 | 0 |
| 1719246600 | 9.9987 | 0 | 0.01 | 10.0018 | 10.0164 | 9.9831 | 0 |
| 1718987400 | 9.9979 | 0.04 | 0.36 | 9.9898 | 10.0176 | 9.9779 | 0 |
| 1718901000 | 9.9616 | 0.04 | 0.44 | 9.8962 | 9.9807 | 9.8918 | 0 |
| 1718814600 | 9.918 | 0.01 | 0.09 | 9.9208 | 9.9305 | 9.906 | 0 |
| 1718728200 | 9.9086 | -0.04 | -0.43 | 9.9381 | 9.9396 | 9.8817 | 0 |
| 1718641800 | 9.9515999 | -0.03 | -0.32 | 9.9761 | 9.9953 | 9.9511 | 0 |
| 1718382600 | 9.9833 | -0.01 | -0.08 | 10.0068 | 10.032 | 9.9771 | 0 |
| 1718296200 | 9.9914 | 0.02 | 0.24 | 9.9758 | 10.007 | 9.9690999 | 0 |
| 1718209800 | 9.9674 | 0.03 | 0.30 | 9.9491 | 9.9707 | 9.897 | 0 |
| 1718123400 | 9.9375 | 0.03 | 0.31 | 9.9162 | 9.946 | 9.9084 | 0 |
| 1718037000 | 9.907 | -0.02 | -0.17 | 9.9191 | 9.9215 | 9.8933 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
