Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.869 | 2.18361784234 | 85.5919 | 88.1033 | 85.4979 | 0 | 0 | IX |
| 4 | 12.4621 | 16.6163991957 | 74.9988 | 88.1033 | 72.524 | 0 | 0 | IX |
| 12 | -0.6397 | -0.726101751861 | 88.1006 | 88.1048 | 68.4466 | 0 | 0 | IX |
| 26 | 0.4316 | 0.495924935625 | 87.0293 | 98.0018 | 68.4466 | 0 | 0 | IX |
| 52 | 15.6498 | 21.7930097158 | 71.8111 | 98.0018 | 66.049 | 0 | 0 | IX |
| 156 | 30.5307 | 53.6283027286 | 56.9302 | 98.0018 | 55.2377 | 0 | 0 | IX |
| 260 | 30.5307 | 53.6283027286 | 56.9302 | 98.0018 | 55.2377 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1747672200 | 87.3722 | -0.24 | -0.27 | 88.0955 | 88.1033 | 86.1861 | 0 |
| 1747413000 | 87.6082 | 0.79 | 0.91 | 87.1099 | 87.6316 | 87.0681 | 0 |
| 1747326600 | 86.8144 | -1.04 | -1.18 | 88.0573 | 88.0612 | 86.2445 | 0 |
| 1747240200 | 87.8494 | 0.81 | 0.93 | 87.1489 | 87.8808 | 87.0318 | 0 |
| 1747153800 | 87.036 | 1.49 | 1.74 | 85.5919 | 87.399 | 85.4979 | 0 |
| 1747067400 | 85.5495 | 3.91 | 4.80 | 81.2688 | 86.6576 | 80.8378 | 0 |
| 1746808200 | 81.6346 | 0.29 | 0.35 | 81.2014 | 82.2511 | 80.7291 | 0 |
| 1746721800 | 81.3459 | 1.61 | 2.02 | 80.813 | 81.4362 | 80.3264 | 0 |
| 1746635400 | 79.7362 | 0.11 | 0.13 | 79.8761 | 80.3072 | 79.2338 | 0 |
| 1746549000 | 79.6303 | -0.43 | -0.54 | 80.1088 | 80.1088 | 78.9343 | 0 |
| 1746462600 | 80.0593 | -0.45 | -0.56 | 80.4542 | 80.7204 | 79.738 | 0 |
| 1746203400 | 80.5111 | 2.21 | 2.82 | 78.2479 | 81.1034 | 78.2272 | 0 |
| 1746030600 | 78.2997 | -0.71 | -0.90 | 78.9589 | 79.8189 | 76.9557 | 0 |
| 1745944200 | 79.0144 | 0.14 | 0.18 | 78.8666 | 79.9134 | 78.675 | 0 |
| 1745857800 | 78.8735 | -0.02 | -0.03 | 78.5783 | 80.4578 | 78.5783 | 0 |
| 1745598600 | 78.8938 | 1.73 | 2.24 | 77.0802 | 78.9991 | 77.0802 | 0 |
| 1745512200 | 77.1652 | 0.15 | 0.20 | 76.9075 | 77.457 | 75.4451 | 0 |
| 1745425800 | 77.0125 | 2.77 | 3.73 | 73.6236 | 78.2021 | 73.5977 | 0 |
| 1745339400 | 74.2412 | 0.12 | 0.17 | 74.9988 | 75.0053 | 72.524 | 0 |
| 1744907400 | 74.1185 | -1.41 | -1.87 | 75.4351 | 75.4517 | 73.6173 | 0 |
| 1744821000 | 75.5281 | -0.56 | -0.74 | 76.5334 | 76.5334 | 74.6646 | 0 |
| 1744734600 | 76.0921 | -0.15 | -0.20 | 75.9617 | 76.8963 | 75.8016 | 0 |
| 1744648200 | 76.2433 | 1.88 | 2.52 | 74.8841 | 77.5052 | 74.8841 | 0 |
| 1744389000 | 74.3659 | -0.87 | -1.15 | 75.6816 | 76.3074 | 73.9403 | 0 |
| 1744302600 | 75.2324 | 4.45 | 6.29 | 70.3713 | 78.113 | 70.2816 | 0 |
| 1744216200 | 70.7813 | -3.07 | -4.16 | 74.9433 | 74.9433 | 69.0589 | 0 |
| 1744129800 | 73.8503 | 2.38 | 3.33 | 71.8609 | 75.5764 | 71.8544 | 0 |
| 1744043400 | 71.4681 | -3.14 | -4.21 | 74.6333 | 75.6865 | 68.4466 | 0 |
| 1743784200 | 74.613 | -2.13 | -2.78 | 76.7733 | 76.7733 | 72.152 | 0 |
| 1743697800 | 76.7456 | -3.88 | -4.82 | 81.5641 | 81.5641 | 75.8919 | 0 |
| 1743611400 | 80.6289 | 0.77 | 0.96 | 79.7836 | 80.6289 | 78.1637 | 0 |
| 1743525000 | 79.8612 | 1.96 | 2.52 | 77.9509 | 80.1572 | 77.9112 | 0 |
| 1743438600 | 77.9004 | -1.33 | -1.68 | 79.3268 | 79.3598 | 76.6877 | 0 |
| 1743183000 | 79.2353 | -3.02 | -3.67 | 82.1823 | 82.2623 | 79.1891 | 0 |
| 1743096600 | 82.2509 | 0.2 | 0.24 | 81.3328 | 83.0606 | 81.0707 | 0 |
| 1743010200 | 82.0535 | -0.37 | -0.45 | 82.2363 | 83.2526 | 81.8585 | 0 |
| 1742923800 | 82.4269 | 0.73 | 0.89 | 81.6937 | 82.8521 | 81.6937 | 0 |
| 1742837400 | 81.6975 | 3.16 | 4.02 | 78.6622 | 81.9327 | 78.6622 | 0 |
| 1742578200 | 78.5424 | -0.07 | -0.09 | 78.5286 | 78.719 | 77.3188 | 0 |
| 1742491800 | 78.6119 | 0.51 | 0.66 | 78.055 | 79.6575 | 77.7989 | 0 |
| 1742405400 | 78.098 | 0.9 | 1.17 | 76.8684 | 78.3759 | 76.8684 | 0 |
| 1742319000 | 77.1965 | -0.95 | -1.21 | 78.2599 | 78.6906 | 76.6745 | 0 |
| 1742232600 | 78.1454 | -0.42 | -0.54 | 78.4903 | 79.0868 | 78.0005 | 0 |
| 1741973400 | 78.5696 | 1.26 | 1.63 | 77.0707 | 78.7151 | 77.0494 | 0 |
| 1741887000 | 77.3089 | -2.21 | -2.78 | 79.1986 | 79.2608 | 77.0406 | 0 |
| 1741800600 | 79.523 | 1.13 | 1.44 | 78.2219 | 80.1685 | 78.11 | 0 |
| 1741714200 | 78.3905 | -1.05 | -1.32 | 79.8764 | 79.8764 | 77.642 | 0 |
| 1741627800 | 79.4363 | -0.68 | -0.85 | 79.8971 | 81.2212 | 79.2292 | 0 |
| 1741368600 | 80.1186 | -3.32 | -3.98 | 83.4846 | 83.4846 | 80.0315 | 0 |
| 1741282200 | 83.4384 | 0.26 | 0.32 | 83.2888 | 84.2979 | 82.661 | 0 |
| 1741195800 | 83.1743 | 0.84 | 1.02 | 83.4105 | 84.4591 | 83.0581 | 0 |
| 1741109400 | 82.3322 | -4.09 | -4.73 | 86.3701 | 86.3907 | 81.7569 | 0 |
| 1741023000 | 86.4195 | 0.68 | 0.80 | 85.7777 | 87.6716 | 85.7406 | 0 |
| 1740763800 | 85.7365 | -0.94 | -1.08 | 86.5145 | 86.5602 | 84.653 | 0 |
| 1740677400 | 86.6726 | -1.17 | -1.33 | 87.528 | 87.6715 | 85.5166 | 0 |
| 1740591000 | 87.8414 | 2.34 | 2.73 | 85.4264 | 88.0446 | 85.4264 | 0 |
| 1740504600 | 85.5037 | -2.67 | -3.03 | 88.1006 | 88.1048 | 85.3733 | 0 |
| 1740418200 | 88.1722 | -1.83 | -2.04 | 90.3161 | 90.3161 | 87.389 | 0 |
| 1740159000 | 90.0062 | -0.48 | -0.53 | 91.0906 | 91.5959 | 89.7552 | 0 |
| 1740072600 | 90.4828 | -1.04 | -1.13 | 93.1116 | 93.1473 | 90.2641 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
