Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3142 | -1.27172496418 | 24.7066 | 24.8746 | 24.2231 | 0 | 0 | IX |
| 4 | -0.1143 | -0.466403065284 | 24.5067 | 25.0479 | 23.9535 | 0 | 0 | IX |
| 12 | 0.3118 | 1.29481823543 | 24.0806 | 25.0479 | 19.7832 | 0 | 0 | IX |
| 26 | 3.784 | 18.3614448477 | 20.6084 | 25.0479 | 19.7373 | 0 | 0 | IX |
| 52 | 2.7115 | 12.5063996421 | 21.6809 | 25.0479 | 19.3753 | 0 | 0 | IX |
| 156 | 4.4503 | 22.3161051243 | 19.9421 | 25.0479 | 0.0035 | 0 | 0 | IX |
| 260 | 5.3787 | 28.2885498351 | 19.0137 | 25.0479 | 0.0035 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1749745800 | 24.7051 | -0.05 | -0.19 | 24.7225 | 24.7775 | 24.4681 | 0 |
| 1749659400 | 24.7523 | 0.07 | 0.27 | 24.6884 | 24.8746 | 24.671 | 0 |
| 1749573000 | 24.6868 | -0.03 | -0.12 | 24.7141 | 24.7956 | 24.6173 | 0 |
| 1749486600 | 24.7175 | 0.05 | 0.21 | 24.6929 | 24.7506 | 24.6429 | 0 |
| 1749227400 | 24.6669 | -0.03 | -0.13 | 24.7066 | 24.7779 | 24.621 | 0 |
| 1749141000 | 24.698 | 0.22 | 0.91 | 24.4809 | 24.7058 | 24.4352 | 0 |
| 1749054600 | 24.4748 | -0.15 | -0.62 | 24.6039 | 24.7325 | 24.4696 | 0 |
| 1748968200 | 24.6275 | 0.05 | 0.20 | 24.6375 | 24.6475 | 24.3473 | 0 |
| 1748881800 | 24.5794 | 0.03 | 0.11 | 24.5998 | 24.6388 | 24.3938 | 0 |
| 1748622600 | 24.5529 | -0.03 | -0.12 | 24.5681 | 24.7097 | 24.5249 | 0 |
| 1748536200 | 24.5818 | 0.01 | 0.06 | 24.6431 | 24.7883 | 24.57 | 0 |
| 1748449800 | 24.5673 | -0.18 | -0.71 | 24.6975 | 24.7979 | 24.5633 | 0 |
| 1748363400 | 24.7432 | 0.1 | 0.40 | 24.6858 | 24.8213 | 24.6352 | 0 |
| 1748277000 | 24.6456 | 0.29 | 1.19 | 24.5166 | 24.7789 | 24.5166 | 0 |
| 1748017800 | 24.3563 | -0.43 | -1.74 | 24.8313 | 24.908 | 23.9535 | 0 |
| 1747931400 | 24.7872 | -0.15 | -0.59 | 24.9067 | 24.9067 | 24.619 | 0 |
| 1747845000 | 24.9339 | -0.06 | -0.24 | 24.8156 | 24.966 | 24.7544 | 0 |
| 1747758600 | 24.9949 | 0.22 | 0.87 | 24.8124 | 25.0479 | 24.8124 | 0 |
| 1747672200 | 24.7787 | 0.21 | 0.84 | 24.8278 | 24.8278 | 24.6376 | 0 |
| 1747413000 | 24.5717 | 0.04 | 0.17 | 24.5067 | 24.6705 | 24.5067 | 0 |
| 1747326600 | 24.5293 | -0.04 | -0.17 | 24.5344 | 24.5499 | 24.3966 | 0 |
| 1747240200 | 24.5703 | 0.2 | 0.80 | 24.3536 | 24.5742 | 24.2705 | 0 |
| 1747153800 | 24.375 | 0.15 | 0.62 | 24.2309 | 24.3828 | 24.1848 | 0 |
| 1747067400 | 24.2241 | 0.29 | 1.19 | 24.0317 | 24.5025 | 24.0317 | 0 |
| 1746808200 | 23.9388 | 0.25 | 1.04 | 23.7192 | 23.9641 | 23.7192 | 0 |
| 1746721800 | 23.6913 | 0.18 | 0.76 | 23.6087 | 23.7006 | 23.5505 | 0 |
| 1746635400 | 23.5128 | -0.15 | -0.65 | 23.7085 | 23.8133 | 23.4874 | 0 |
| 1746549000 | 23.6676 | 0.11 | 0.48 | 23.5695 | 23.7084 | 23.36 | 0 |
| 1746462600 | 23.5548 | -0 | -0.01 | 23.5607 | 23.6017 | 23.5069 | 0 |
| 1746203400 | 23.5576 | 0.44 | 1.89 | 23.1901 | 23.5903 | 23.1901 | 0 |
| 1746030600 | 23.1195 | -0.22 | -0.94 | 23.3291 | 23.419 | 22.8936 | 0 |
| 1745944200 | 23.3383 | 0.2 | 0.88 | 23.0932 | 23.3549 | 23.0932 | 0 |
| 1745857800 | 23.1338 | 0.03 | 0.11 | 23.0725 | 23.29 | 23.0725 | 0 |
| 1745598600 | 23.1079 | 0.29 | 1.27 | 23.0072 | 23.1511 | 22.9481 | 0 |
| 1745512200 | 22.8179 | 0.11 | 0.48 | 22.7452 | 22.8404 | 22.6561 | 0 |
| 1745425800 | 22.7085 | 0.51 | 2.30 | 22.2504 | 22.7755 | 22.2504 | 0 |
| 1745339400 | 22.1984 | 0.29 | 1.32 | 21.9679 | 22.2071 | 21.9095 | 0 |
| 1744907400 | 21.91 | 0.08 | 0.38 | 21.8862 | 21.9643 | 21.7134 | 0 |
| 1744821000 | 21.828 | 0.16 | 0.76 | 21.6572 | 21.8446 | 21.4526 | 0 |
| 1744734600 | 21.6634 | 0.43 | 2.02 | 21.2354 | 21.6884 | 21.2354 | 0 |
| 1744648200 | 21.2355 | 0.58 | 2.82 | 20.7781 | 21.4595 | 20.7781 | 0 |
| 1744389000 | 20.6529 | -0.09 | -0.43 | 20.7732 | 21.0014 | 20.5276 | 0 |
| 1744302600 | 20.7416 | 0.63 | 3.14 | 20.3426 | 21.7341 | 20.3426 | 0 |
| 1744216200 | 20.1107 | -0.62 | -2.99 | 20.7018 | 20.7018 | 19.7832 | 0 |
| 1744129800 | 20.7312 | 0.26 | 1.29 | 20.4811 | 20.9893 | 20.4641 | 0 |
| 1744043400 | 20.4665 | -0.99 | -4.60 | 21.3204 | 21.5126 | 19.8778 | 0 |
| 1743784200 | 21.4536 | -1.44 | -6.27 | 22.8098 | 22.8098 | 21.0991 | 0 |
| 1743697800 | 22.8889 | -0.92 | -3.85 | 23.7288 | 23.7288 | 22.8889 | 0 |
| 1743611400 | 23.8051 | 0.11 | 0.45 | 23.7223 | 23.8125 | 23.498 | 0 |
| 1743525000 | 23.6986 | 0.22 | 0.92 | 23.4765 | 23.7265 | 23.4765 | 0 |
| 1743438600 | 23.4832 | -0.32 | -1.34 | 23.7718 | 23.7718 | 23.2817 | 0 |
| 1743183000 | 23.8024 | -0.17 | -0.71 | 23.9611 | 23.9611 | 23.6859 | 0 |
| 1743096600 | 23.9733 | -0.09 | -0.38 | 24.0267 | 24.065 | 23.6675 | 0 |
| 1743010200 | 24.064 | -0.1 | -0.42 | 24.172 | 24.2323 | 24.0418 | 0 |
| 1742923800 | 24.1644 | 0.29 | 1.23 | 23.8915 | 24.2306 | 23.8915 | 0 |
| 1742837400 | 23.8719 | -0.06 | -0.24 | 23.9582 | 24.1993 | 23.8632 | 0 |
| 1742578200 | 23.9284 | -0.13 | -0.54 | 24.0806 | 24.0806 | 23.8336 | 0 |
| 1742491800 | 24.0583 | -0.28 | -1.15 | 24.2621 | 24.3853 | 23.8864 | 0 |
| 1742405400 | 24.3376 | -0.02 | -0.07 | 24.2815 | 24.3813 | 24.208 | 0 |
| 1742319000 | 24.3558 | 0.28 | 1.16 | 24.1238 | 24.4482 | 24.1238 | 0 |
| 1742232600 | 24.0766 | 0.15 | 0.62 | 23.8893 | 24.1441 | 23.8893 | 0 |
| 1741973400 | 23.9283 | 0.33 | 1.40 | 23.5188 | 24.0287 | 23.3789 | 0 |
| 1741887000 | 23.5987 | -0.17 | -0.71 | 23.6398 | 23.7427 | 23.4248 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
