Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.115 | 0.56104402976 | 20.4975 | 20.7365 | 20.288 | 0 | 0 | IX |
| 4 | 0.193 | 0.945174955312 | 20.4195 | 20.7365 | 19.9695 | 0 | 0 | IX |
| 12 | 2.179 | 11.8208696124 | 18.4335 | 20.7365 | 17.4543 | 0 | 0 | IX |
| 26 | -1.5995 | -7.20106248874 | 22.212 | 22.911 | 16.8595 | 0 | 0 | IX |
| 52 | 0.7475 | 3.76289957211 | 19.865 | 22.911 | 16.8595 | 0 | 0 | IX |
| 156 | 5.9745 | 40.8150020495 | 14.638 | 22.911 | 14.1457 | 0 | 0 | IX |
| 260 | 5.9745 | 40.8150020495 | 14.638 | 22.911 | 14.1457 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1751905800 | 20.6335 | 0.09 | 0.42 | 20.6145 | 20.7365 | 20.529 | 0 |
| 1751646600 | 20.548 | -0.15 | -0.72 | 20.697 | 20.697 | 20.5235 | 0 |
| 1751560200 | 20.697 | 0.24 | 1.16 | 20.489 | 20.7245 | 20.468 | 0 |
| 1751473800 | 20.4595 | 0.07 | 0.33 | 20.471 | 20.5055 | 20.376 | 0 |
| 1751387400 | 20.392 | -0.03 | -0.13 | 20.4975 | 20.4975 | 20.288 | 0 |
| 1751301000 | 20.4195 | -0.03 | -0.15 | 20.463 | 20.5315 | 20.3975 | 0 |
| 1751041800 | 20.45 | 0.14 | 0.68 | 20.3835 | 20.461 | 20.3015 | 0 |
| 1750955400 | 20.3125 | 0 | 0.00 | 20.2665 | 20.3375 | 20.19 | 0 |
| 1750869000 | 20.3115 | 0.02 | 0.10 | 20.3565 | 20.4205 | 20.297 | 0 |
| 1750782600 | 20.2905 | 0.19 | 0.94 | 20.3235 | 20.356 | 20.2215 | 0 |
| 1750696200 | 20.102 | -0.03 | -0.17 | 20.071 | 20.2465 | 20.0625 | 0 |
| 1750437000 | 20.1365 | 0.1 | 0.50 | 20.0897 | 20.2835 | 20.0467 | 0 |
| 1750350600 | 20.0365 | -0.17 | -0.82 | 20.158 | 20.212 | 19.9945 | 0 |
| 1750264200 | 20.203 | -0.01 | -0.03 | 20.175 | 20.285 | 20.153 | 0 |
| 1750177800 | 20.21 | 0 | 0.02 | 20.127 | 20.2545 | 20.0655 | 0 |
| 1750091400 | 20.2065 | 0.07 | 0.35 | 20.0783 | 20.2305 | 20.0635 | 0 |
| 1749832200 | 20.1365 | -0.06 | -0.27 | 20.0125 | 20.2535 | 19.976 | 0 |
| 1749745800 | 20.192 | -0.22 | -1.06 | 20.225 | 20.2565 | 19.9695 | 0 |
| 1749659400 | 20.408 | 0.02 | 0.10 | 20.4475 | 20.489 | 20.391 | 0 |
| 1749573000 | 20.387 | 0.02 | 0.09 | 20.4195 | 20.4495 | 20.3355 | 0 |
| 1749486600 | 20.3685 | -0.01 | -0.03 | 20.345 | 20.4525 | 20.3245 | 0 |
| 1749227400 | 20.3755 | 0.07 | 0.35 | 20.223 | 20.487 | 20.213 | 0 |
| 1749141000 | 20.3035 | 0.01 | 0.05 | 20.268 | 20.35 | 20.093 | 0 |
| 1749054600 | 20.2935 | -0.01 | -0.05 | 20.354 | 20.386 | 20.2295 | 0 |
| 1748968200 | 20.3035 | 0.32 | 1.61 | 20.0615 | 20.307 | 19.9982 | 0 |
| 1748881800 | 19.9815 | -0.13 | -0.63 | 19.9357 | 20.0575 | 19.8297 | 0 |
| 1748622600 | 20.108 | -0.02 | -0.08 | 20.107 | 20.2085 | 20.0187 | 0 |
| 1748536200 | 20.1235 | -0.12 | -0.58 | 20.566 | 20.6075 | 20.107 | 0 |
| 1748449800 | 20.2405 | 0.09 | 0.46 | 20.251 | 20.353 | 20.17 | 0 |
| 1748363400 | 20.1475 | 0.18 | 0.91 | 19.9913 | 20.1615 | 19.9415 | 0 |
| 1748277000 | 19.9667 | 0.16 | 0.80 | 19.9247 | 20.0185 | 19.911 | 0 |
| 1748017800 | 19.8083 | -0.26 | -1.32 | 19.97 | 20.0215 | 19.6497 | 0 |
| 1747931400 | 20.073 | -0.17 | -0.84 | 20.0202 | 20.105 | 19.904 | 0 |
| 1747845000 | 20.243 | -0.26 | -1.25 | 20.177 | 20.2665 | 20.0625 | 0 |
| 1747758600 | 20.5 | 0.02 | 0.07 | 20.4865 | 20.5785 | 20.4485 | 0 |
| 1747672200 | 20.485 | -0.16 | -0.78 | 20.647 | 20.647 | 20.224 | 0 |
| 1747413000 | 20.647 | 0.17 | 0.82 | 20.48 | 20.654 | 20.455 | 0 |
| 1747326600 | 20.48 | 0.06 | 0.29 | 20.298 | 20.483 | 20.2525 | 0 |
| 1747240200 | 20.421 | -0.04 | -0.21 | 20.4185 | 20.4585 | 20.2535 | 0 |
| 1747153800 | 20.463 | 0.19 | 0.92 | 20.3215 | 20.5395 | 20.287 | 0 |
| 1747067400 | 20.277 | 0.78 | 4.01 | 19.863 | 20.4635 | 19.863 | 0 |
| 1746808200 | 19.4947 | -0.05 | -0.25 | 19.5542 | 19.6073 | 19.3845 | 0 |
| 1746721800 | 19.5438 | 0.4 | 2.08 | 19.461 | 19.5715 | 19.3242 | 0 |
| 1746635400 | 19.1455 | -0.1 | -0.50 | 19.176 | 19.253 | 19.0802 | 0 |
| 1746549000 | 19.242 | -0.13 | -0.66 | 19.2835 | 19.2835 | 19.0538 | 0 |
| 1746462600 | 19.3705 | 0.02 | 0.10 | 19.3505 | 19.3855 | 19.2065 | 0 |
| 1746203400 | 19.3505 | 0.51 | 2.72 | 19.2583 | 19.4192 | 19.1717 | 0 |
| 1746030600 | 18.8373 | 0.05 | 0.28 | 18.8663 | 18.941 | 18.5093 | 0 |
| 1745944200 | 18.7848 | 0.11 | 0.61 | 18.8155 | 18.8815 | 18.6547 | 0 |
| 1745857800 | 18.6702 | 0.01 | 0.03 | 18.6642 | 18.9188 | 18.6642 | 0 |
| 1745598600 | 18.6643 | 0.1 | 0.53 | 18.8453 | 18.8472 | 18.5817 | 0 |
| 1745512200 | 18.5665 | 0.2 | 1.07 | 18.2793 | 18.6043 | 18.1255 | 0 |
| 1745425800 | 18.3708 | 0.62 | 3.51 | 17.7475 | 18.684 | 17.7475 | 0 |
| 1745339400 | 17.7475 | -0.24 | -1.36 | 17.5637 | 17.7797 | 17.4543 | 0 |
| 1744907400 | 17.9915 | -0.26 | -1.40 | 18.1212 | 18.1958 | 17.8783 | 0 |
| 1744821000 | 18.2477 | -0.29 | -1.58 | 18.125 | 18.3762 | 18.0335 | 0 |
| 1744734600 | 18.5405 | 0.14 | 0.78 | 18.4335 | 18.6578 | 18.344 | 0 |
| 1744648200 | 18.397 | 0.49 | 2.74 | 18.3648 | 18.6857 | 18.3013 | 0 |
| 1744389000 | 17.9062 | -0.2 | -1.13 | 18.2045 | 18.2237 | 17.642 | 0 |
| 1744302600 | 18.11 | 0.71 | 4.08 | 19.1277 | 19.1827 | 18.0933 | 0 |
| 1744216200 | 17.4008 | -0.9 | -4.90 | 17.158 | 17.6717 | 16.9835 | 0 |
| 1744129800 | 18.2982 | 0.56 | 3.15 | 18.084 | 18.661 | 18.0303 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
