Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1374 | -2.37375395194 | 5.7883 | 5.9024 | 5.6415 | 0 | 0 | IX |
| 4 | -0.4221 | -6.95043635765 | 6.073 | 6.3452 | 5.6415 | 0 | 0 | IX |
| 12 | -0.3749 | -6.22158053702 | 6.0258 | 6.7022 | 5.5435 | 0 | 0 | IX |
| 26 | -1.3122 | -18.8450546452 | 6.9631 | 7.5827 | 5.5435 | 0 | 0 | IX |
| 52 | -0.6943 | -10.9421294837 | 6.3452 | 7.5827 | 5.4988 | 0 | 0 | IX |
| 156 | 0.4308 | 8.25271546522 | 5.2201 | 7.5827 | 0.9996 | 0 | 0 | IX |
| 260 | 1.4424 | 34.273494119 | 4.2085 | 7.5827 | 0.9996 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1725640200 | 5.6509 | -0.11 | -1.93 | 5.7793 | 5.7964 | 5.6415 | 0 |
| 1725553800 | 5.7622 | -0.05 | -0.85 | 5.759 | 5.7918 | 5.6811999 | 0 |
| 1725467400 | 5.8118 | 0.04 | 0.76 | 5.7335 | 5.8591 | 5.7059 | 0 |
| 1725381000 | 5.7682 | -0.07 | -1.13 | 5.8311 | 5.8873 | 5.6999 | 0 |
| 1725294600 | 5.8342 | 0.01 | 0.20 | 5.8271 | 5.8804 | 5.7951 | 0 |
| 1725035400 | 5.8224 | 0.04 | 0.63 | 5.7882999 | 5.9024 | 5.7868 | 0 |
| 1724949000 | 5.7857 | -0.1 | -1.72 | 5.8869999 | 5.8875 | 5.736 | 0 |
| 1724862600 | 5.8867 | 0.01 | 0.20 | 5.8663999 | 5.913 | 5.7722 | 0 |
| 1724776200 | 5.8747999 | -0.1 | -1.62 | 5.987 | 5.9908 | 5.8575 | 0 |
| 1724689800 | 5.9713 | -0.13 | -2.08 | 6.0956 | 6.0972 | 5.9629 | 0 |
| 1724430600 | 6.0983 | 0.08 | 1.31 | 6.03 | 6.1066 | 5.9667 | 0 |
| 1724344200 | 6.0197 | -0.09 | -1.49 | 6.0575 | 6.0861 | 5.9903 | 0 |
| 1724257800 | 6.1108 | -0.08 | -1.29 | 6.1986 | 6.2013 | 6.0554 | 0 |
| 1724171400 | 6.1908 | -0.09 | -1.36 | 6.2854 | 6.2992 | 6.1663 | 0 |
| 1724085000 | 6.2764 | -0.04 | -0.61 | 6.3431 | 6.3431 | 6.23 | 0 |
| 1723825800 | 6.3152 | 0.01 | 0.22 | 6.3435 | 6.3452 | 6.2642 | 0 |
| 1723739400 | 6.3014 | 0.1 | 1.69 | 6.1907 | 6.3099 | 6.1899 | 0 |
| 1723653000 | 6.1966 | 0.1 | 1.61 | 6.1545 | 6.1968 | 6.1268 | 0 |
| 1723566600 | 6.0983 | 0.05 | 0.78 | 6.0533 | 6.1138 | 6.0491 | 0 |
| 1723480200 | 6.0511 | -0.06 | -0.94 | 6.1068 | 6.1407 | 6.0391 | 0 |
| 1723221000 | 6.1083999 | 0.1 | 1.60 | 6.073 | 6.1253 | 6.0481999 | 0 |
| 1723134600 | 6.0122 | 0.03 | 0.57 | 5.9877 | 6.0128 | 5.8823 | 0 |
| 1723048200 | 5.9784 | 0.19 | 3.21 | 5.7869 | 5.9883 | 5.7869 | 0 |
| 1722961800 | 5.7922 | 0.01 | 0.21 | 5.7673 | 5.8518 | 5.739 | 0 |
| 1722875400 | 5.78 | -0.14 | -2.38 | 5.9113 | 5.9444 | 5.5435 | 0 |
| 1722616200 | 5.9211 | -0.21 | -3.49 | 6.1416 | 6.1416 | 5.8397 | 0 |
| 1722529800 | 6.1353 | -0.06 | -0.93 | 6.1876 | 6.2367 | 6.1043 | 0 |
| 1722443400 | 6.1927 | 0.11 | 1.82 | 6.0915 | 6.2092 | 6.0218999 | 0 |
| 1722357000 | 6.0819 | -0.02 | -0.36 | 6.0893 | 6.1197 | 6.0535 | 0 |
| 1722270600 | 6.1036 | -0.05 | -0.82 | 6.1538 | 6.1858 | 6.0982 | 0 |
| 1722011400 | 6.1543 | -0.07 | -1.20 | 6.1884 | 6.2318 | 6.1298 | 0 |
| 1721925000 | 6.2288 | -0.09 | -1.41 | 6.3051 | 6.3054 | 6.1426999 | 0 |
| 1721838600 | 6.3176 | -0.12 | -1.84 | 6.4283 | 6.4298 | 6.2468 | 0 |
| 1721752200 | 6.436 | -0.08 | -1.24 | 6.5201 | 6.5207 | 6.3933 | 0 |
| 1721665800 | 6.5165 | 0.14 | 2.23 | 6.3714 | 6.5191 | 6.3714 | 0 |
| 1721406600 | 6.3743 | -0.12 | -1.78 | 6.4711 | 6.4747 | 6.3284 | 0 |
| 1721320200 | 6.4896 | -0.05 | -0.71 | 6.5356 | 6.5697 | 6.4673999 | 0 |
| 1721233800 | 6.5362 | -0.11 | -1.61 | 6.6506999 | 6.652 | 6.519 | 0 |
| 1721147400 | 6.6430999 | -0 | -0.01 | 6.6298 | 6.6525 | 6.5742 | 0 |
| 1721061000 | 6.6438 | -0.03 | -0.46 | 6.6669 | 6.7022 | 6.583 | 0 |
| 1720801800 | 6.6745 | 0.11 | 1.66 | 6.5618999 | 6.6903 | 6.5616 | 0 |
| 1720715400 | 6.5655 | 0.04 | 0.68 | 6.5264 | 6.6415 | 6.5264 | 0 |
| 1720629000 | 6.521 | 0.18 | 2.78 | 6.4402 | 6.5225 | 6.4273999 | 0 |
| 1720542600 | 6.3448 | 0.05 | 0.86 | 6.2861 | 6.372 | 6.2861 | 0 |
| 1720456200 | 6.2907 | 0.09 | 1.47 | 6.1971999 | 6.291 | 6.1971999 | 0 |
| 1720197000 | 6.1998 | -0.07 | -1.17 | 6.2769 | 6.2807 | 6.1763 | 0 |
| 1720110600 | 6.2732 | 0.01 | 0.20 | 6.2562 | 6.2789 | 6.2383 | 0 |
| 1720024200 | 6.2608 | 0.12 | 1.89 | 6.1516 | 6.2758 | 6.1003 | 0 |
| 1719937800 | 6.1447 | 0.01 | 0.19 | 6.1331 | 6.2183 | 6.0999 | 0 |
| 1719851400 | 6.1331 | 0.03 | 0.55 | 6.1314 | 6.1741 | 6.0818 | 0 |
| 1719592200 | 6.0995 | 0 | 0.03 | 6.0914 | 6.1609999 | 6.049 | 0 |
| 1719505800 | 6.0977 | -0.04 | -0.63 | 6.1418 | 6.1421 | 6.0342 | 0 |
| 1719419400 | 6.1364 | 0.03 | 0.55 | 6.0959 | 6.1841 | 6.038 | 0 |
| 1719333000 | 6.1026999 | -0.13 | -2.15 | 6.2476 | 6.2482 | 6.0685 | 0 |
| 1719246600 | 6.2366 | 0.06 | 1.05 | 6.1794 | 6.2605 | 6.1644 | 0 |
| 1718987400 | 6.1719 | 0.04 | 0.64 | 6.1689999 | 6.2165 | 6.154 | 0 |
| 1718901000 | 6.1327 | -0.01 | -0.10 | 6.1304 | 6.181 | 6.104 | 0 |
| 1718814600 | 6.1387 | -0.04 | -0.61 | 6.1706 | 6.172 | 6.1192 | 0 |
| 1718728200 | 6.1764 | 0.22 | 3.74 | 6.011 | 6.1764 | 5.9944 | 0 |
| 1718641800 | 5.9539 | -0.03 | -0.55 | 5.9871 | 6.0013 | 5.9163 | 0 |
| 1718382600 | 5.9871 | -0.06 | -0.98 | 6.0258 | 6.0672 | 5.8882 | 0 |
| 1718296200 | 6.0462999 | 0.02 | 0.34 | 6.0016 | 6.0773 | 5.9603 | 0 |
| 1718209800 | 6.0258 | -0.09 | -1.53 | 6.1259 | 6.1266999 | 5.9435 | 0 |
| 1718123400 | 6.1193 | -0.04 | -0.58 | 6.1668 | 6.1677 | 6.0248 | 0 |
| 1718037000 | 6.1548 | -0.15 | -2.32 | 6.1021 | 6.1554 | 6.0554 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
