Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0383 | 0.397984101418 | 9.6235 | 9.8039 | 9.4218 | 0 | 0 | IX |
| 4 | 0.1625 | 1.71065236386 | 9.4993 | 10.0132 | 9.4186 | 0 | 0 | IX |
| 12 | 0.1251 | 1.3117745132 | 9.5367 | 10.3262 | 9.4106 | 0 | 0 | IX |
| 26 | -0.8955 | -8.48228240175 | 10.5573 | 11.4232 | 8.5775 | 0 | 0 | IX |
| 52 | -0.3766 | -3.7515938795 | 10.0384 | 11.4232 | 8.5775 | 0 | 0 | IX |
| 156 | 0.1837 | 1.9381521613 | 9.4781 | 11.4232 | 7.9236 | 0 | 0 | IX |
| 260 | -1.1154 | -10.3496269903 | 10.7772 | 11.4232 | 7.9236 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1752856200 | 9.6618 | 0.06 | 0.58 | 9.5955999 | 9.8039 | 9.5955999 | 0 |
| 1752769800 | 9.6057 | 0.15 | 1.63 | 9.536 | 9.629 | 9.5357 | 0 |
| 1752683400 | 9.4518 | -0.08 | -0.87 | 9.5303 | 9.5529 | 9.4218 | 0 |
| 1752597000 | 9.5351 | -0.13 | -1.37 | 9.6633 | 9.6633 | 9.5191 | 0 |
| 1752510600 | 9.6672 | 0.08 | 0.81 | 9.6109 | 9.6714 | 9.5508 | 0 |
| 1752251400 | 9.5894999 | -0.03 | -0.32 | 9.6235 | 9.6235 | 9.5332 | 0 |
| 1752165000 | 9.6199 | 0.09 | 0.99 | 9.5162 | 9.752 | 9.4186 | 0 |
| 1752078600 | 9.526 | -0.06 | -0.62 | 9.5751 | 9.5751 | 9.4803 | 0 |
| 1751992200 | 9.5856999 | -0.06 | -0.66 | 9.6491 | 9.7086 | 9.5383 | 0 |
| 1751905800 | 9.6498 | -0.07 | -0.70 | 9.7418 | 9.7418 | 9.5958 | 0 |
| 1751646600 | 9.7179 | -0.03 | -0.26 | 9.7093 | 9.7431 | 9.6738 | 0 |
| 1751560200 | 9.7433 | 0.06 | 0.62 | 9.6564 | 9.7813 | 9.6564 | 0 |
| 1751473800 | 9.6837 | -0 | -0.01 | 9.6765 | 9.7086 | 9.6710999 | 0 |
| 1751387400 | 9.6847 | 0.01 | 0.06 | 9.6434 | 9.7074 | 9.5238 | 0 |
| 1751301000 | 9.6785 | 0.05 | 0.55 | 9.6184999 | 10.0132 | 9.4563 | 0 |
| 1751041800 | 9.6256 | 0 | 0.01 | 9.6266 | 9.663 | 9.5845 | 0 |
| 1750955400 | 9.6242 | 0.02 | 0.20 | 9.5673 | 9.7882 | 9.5361 | 0 |
| 1750869000 | 9.6052 | -0 | -0.02 | 9.6153 | 9.6372 | 9.5833 | 0 |
| 1750782600 | 9.6069 | 0.09 | 1.00 | 9.5002 | 9.6225 | 9.5002 | 0 |
| 1750696200 | 9.5121 | -0.07 | -0.75 | 9.578 | 9.5902999 | 9.5074 | 0 |
| 1750437000 | 9.5843 | 0.05 | 0.53 | 9.4993 | 9.5988 | 9.4993 | 0 |
| 1750350600 | 9.534 | -0.14 | -1.47 | 9.7157 | 9.7157 | 9.5175 | 0 |
| 1750264200 | 9.6766 | 0.03 | 0.32 | 9.6649 | 9.7087 | 9.6245 | 0 |
| 1750177800 | 9.6461 | -0.04 | -0.41 | 9.6986 | 9.7012 | 9.624 | 0 |
| 1750091400 | 9.6859 | 0.04 | 0.46 | 9.6413 | 9.7164 | 9.6388 | 0 |
| 1749832200 | 9.6412 | -0.14 | -1.39 | 9.7481 | 9.7481 | 9.6236 | 0 |
| 1749745800 | 9.7773 | -0.04 | -0.42 | 9.7794 | 9.8194 | 9.7152999 | 0 |
| 1749659400 | 9.8186 | 0.01 | 0.14 | 9.8139 | 9.8699 | 9.7243 | 0 |
| 1749573000 | 9.8047 | 0.01 | 0.11 | 9.8141 | 9.818 | 9.722 | 0 |
| 1749486600 | 9.7944 | 0.05 | 0.51 | 9.7344 | 9.8169 | 9.7344 | 0 |
| 1749227400 | 9.7448 | -0.06 | -0.63 | 9.8125 | 9.878 | 9.7441 | 0 |
| 1749141000 | 9.8063 | 0.12 | 1.29 | 9.6919 | 9.8112 | 9.6917 | 0 |
| 1749054600 | 9.6814 | -0.05 | -0.51 | 9.7205999 | 9.747 | 9.6686 | 0 |
| 1748968200 | 9.7308 | 0.07 | 0.70 | 9.6781 | 9.7404 | 9.6419 | 0 |
| 1748881800 | 9.6635 | -0.02 | -0.16 | 9.6527 | 9.6903 | 9.5892 | 0 |
| 1748622600 | 9.6786999 | -0.17 | -1.76 | 9.8507 | 9.8529 | 9.673 | 0 |
| 1748536200 | 9.8516 | -0.1 | -1.01 | 9.9972999 | 9.9975 | 9.8475 | 0 |
| 1748449800 | 9.9525 | -0.01 | -0.10 | 9.9664 | 9.9681 | 9.92 | 0 |
| 1748363400 | 9.962 | 0.05 | 0.52 | 9.9378 | 9.962 | 9.8417 | 0 |
| 1748277000 | 9.9103999 | -0.02 | -0.17 | 9.9111 | 9.9488 | 9.907 | 0 |
| 1748017800 | 9.9277 | 0.02 | 0.20 | 9.8832 | 9.9959 | 9.4106 | 0 |
| 1747931400 | 9.9077 | -0.15 | -1.53 | 10.0667 | 10.0701 | 9.7521 | 0 |
| 1747845000 | 10.0613 | 0.03 | 0.26 | 9.9215 | 10.0884 | 9.8992 | 0 |
| 1747758600 | 10.0357 | -0.02 | -0.15 | 10.0598 | 10.0703 | 10.0216 | 0 |
| 1747672200 | 10.0509 | -0.22 | -2.13 | 10.2054 | 10.2056 | 10.0381 | 0 |
| 1747413000 | 10.2693 | -0.03 | -0.32 | 10.2578 | 10.3121 | 10.2085 | 0 |
| 1747326600 | 10.3025 | 0.01 | 0.06 | 10.257 | 10.3262 | 10.257 | 0 |
| 1747240200 | 10.2962 | 0.06 | 0.62 | 10.21 | 10.3005 | 10.2005 | 0 |
| 1747153800 | 10.2331 | 0.08 | 0.82 | 10.1474 | 10.2604 | 10.1474 | 0 |
| 1747067400 | 10.1498 | 0.2 | 1.97 | 10.0225 | 10.2663 | 10.0225 | 0 |
| 1746808200 | 9.9541 | 0.02 | 0.22 | 9.9627 | 10.0714 | 9.9252 | 0 |
| 1746721800 | 9.9321 | -0.01 | -0.10 | 10.0078 | 10.1107 | 9.8466 | 0 |
| 1746635400 | 9.9418 | -0.04 | -0.41 | 9.9652999 | 10.0246 | 9.9138 | 0 |
| 1746549000 | 9.9827 | 0.1 | 1.03 | 9.8826 | 10.0287 | 9.8826 | 0 |
| 1746462600 | 9.8814 | -0.04 | -0.37 | 9.9159 | 9.928 | 9.8585999 | 0 |
| 1746203400 | 9.9178 | 0.15 | 1.58 | 9.8044 | 9.9509 | 9.8044 | 0 |
| 1746030600 | 9.7631 | 0.19 | 1.96 | 9.5818 | 9.8139 | 9.5498 | 0 |
| 1745944200 | 9.5754 | -0.07 | -0.74 | 9.6244 | 9.6244 | 9.5596 | 0 |
| 1745857800 | 9.6466999 | 0.12 | 1.27 | 9.5447 | 9.6672 | 9.5437999 | 0 |
| 1745598600 | 9.5256 | 0.03 | 0.37 | 9.5367 | 9.5734999 | 9.4705999 | 0 |
| 1745512200 | 9.4907 | 0.19 | 2.08 | 9.3119 | 9.617 | 9.3119 | 0 |
| 1745425800 | 9.2969 | 0.11 | 1.22 | 9.2824 | 9.3280999 | 9.2303 | 0 |
| 1745339400 | 9.1847999 | -0.03 | -0.30 | 9.117 | 9.2055 | 9.091 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
