Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4888 | 2.17060184466 | 22.5191 | 23.1022 | 22.4121 | 0 | 0 | IX |
| 4 | -0.5011 | -2.13152409715 | 23.509 | 23.936 | 22.3594 | 0 | 0 | IX |
| 12 | -1.0202 | -4.24586213642 | 24.0281 | 24.6218 | 22.3594 | 0 | 0 | IX |
| 26 | -0.919 | -3.84086530223 | 23.9269 | 26.3335 | 22.3594 | 0 | 0 | IX |
| 52 | -2.5354 | -9.92589054664 | 25.5433 | 26.3335 | 21.31 | 0 | 0 | IX |
| 156 | -11.2131 | -32.7667221881 | 34.221 | 37.6563 | 21.31 | 0 | 0 | IX |
| 260 | -6.2623 | -21.394797439 | 29.2702 | 46.6041 | 21.31 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1726763400 | 22.8731 | 0.33 | 1.45 | 22.486 | 22.9379 | 22.486 | 0 |
| 1726677000 | 22.5458 | -0.13 | -0.56 | 22.9152 | 22.9152 | 22.5205 | 0 |
| 1726590600 | 22.6731 | 0.13 | 0.57 | 22.545 | 22.8423 | 22.545 | 0 |
| 1726504200 | 22.544 | 0.03 | 0.15 | 22.5708 | 22.6187 | 22.5036 | 0 |
| 1726245000 | 22.5098 | 0.07 | 0.33 | 22.5191 | 22.5272 | 22.4121 | 0 |
| 1726158600 | 22.4358 | -0.12 | -0.52 | 22.5482 | 22.5482 | 22.3594 | 0 |
| 1726072200 | 22.5523 | 0.02 | 0.09 | 22.5798 | 22.5942 | 22.4409 | 0 |
| 1725985800 | 22.5327 | -0.14 | -0.61 | 22.6846 | 22.712 | 22.4757 | 0 |
| 1725899400 | 22.6703 | -0.24 | -1.07 | 22.862 | 22.8651 | 22.5592 | 0 |
| 1725640200 | 22.9147 | -0.26 | -1.12 | 23.2446 | 23.2446 | 22.9105 | 0 |
| 1725553800 | 23.1746 | -0 | -0.00 | 23.0869 | 23.2542 | 23.0807 | 0 |
| 1725467400 | 23.1755 | -0.08 | -0.36 | 23.2897 | 23.3108 | 23.1321 | 0 |
| 1725381000 | 23.2581 | -0.14 | -0.60 | 23.3868 | 23.4177 | 23.1594 | 0 |
| 1725294600 | 23.3995 | -0.24 | -1.01 | 23.658 | 23.658 | 23.2833 | 0 |
| 1725035400 | 23.6388 | 0.15 | 0.65 | 23.4964 | 23.9231 | 23.4826 | 0 |
| 1724949000 | 23.4858 | 0.07 | 0.28 | 23.4345 | 23.5425 | 23.3676 | 0 |
| 1724862600 | 23.4196 | -0.33 | -1.38 | 23.7142 | 23.7238 | 23.3733 | 0 |
| 1724776200 | 23.7482 | 0.11 | 0.47 | 23.6233 | 23.8009 | 23.5693 | 0 |
| 1724689800 | 23.636 | -0.24 | -1.01 | 23.8669 | 23.8712 | 23.6025 | 0 |
| 1724430600 | 23.8776 | 0.41 | 1.74 | 23.509 | 23.936 | 23.5047 | 0 |
| 1724344200 | 23.4688 | -0.12 | -0.52 | 23.6063 | 23.7048 | 23.3979 | 0 |
| 1724257800 | 23.5925 | -0.19 | -0.79 | 23.8109 | 23.8173 | 23.4663 | 0 |
| 1724171400 | 23.7809 | -0.32 | -1.33 | 24.1355 | 24.1377 | 23.7339 | 0 |
| 1724085000 | 24.1007 | 0.27 | 1.15 | 23.9329 | 24.1276 | 23.9093 | 0 |
| 1723825800 | 23.8278 | -0.01 | -0.05 | 23.8244 | 24.0407 | 23.7412 | 0 |
| 1723739400 | 23.8396 | 0.32 | 1.37 | 23.4939 | 23.8396 | 23.4742 | 0 |
| 1723653000 | 23.5163 | -0.15 | -0.62 | 23.771 | 23.771 | 23.4537 | 0 |
| 1723566600 | 23.664 | 0.07 | 0.31 | 23.6 | 23.681 | 23.5381 | 0 |
| 1723480200 | 23.5913 | 0.11 | 0.45 | 23.4785 | 23.642 | 23.4763 | 0 |
| 1723221000 | 23.4849 | -0.15 | -0.62 | 23.6717 | 23.6717 | 23.4621 | 0 |
| 1723134600 | 23.6305 | 0.29 | 1.25 | 23.3759 | 23.6709 | 23.3748 | 0 |
| 1723048200 | 23.3396 | 0.14 | 0.61 | 23.1763 | 23.4834 | 23.1763 | 0 |
| 1722961800 | 23.1976 | -0.37 | -1.57 | 23.5172 | 23.5172 | 23.0465 | 0 |
| 1722875400 | 23.5688 | -0.13 | -0.54 | 23.6568 | 23.6885 | 23.3623 | 0 |
| 1722616200 | 23.6958 | 0.18 | 0.76 | 23.5418 | 23.7232 | 23.4855 | 0 |
| 1722529800 | 23.5178 | -0.4 | -1.65 | 23.8936 | 23.9003 | 23.5124 | 0 |
| 1722443400 | 23.9135 | 0.54 | 2.31 | 23.4101 | 24.0065 | 23.4026 | 0 |
| 1722357000 | 23.3734 | -0.12 | -0.53 | 23.5059 | 23.5059 | 23.2382 | 0 |
| 1722270600 | 23.4983 | -0.17 | -0.72 | 23.6677 | 23.6721 | 23.3658 | 0 |
| 1722011400 | 23.6699 | -0.12 | -0.51 | 23.7713 | 23.7735 | 23.5814 | 0 |
| 1721925000 | 23.791 | -0.22 | -0.92 | 23.9632 | 23.9643 | 23.6637 | 0 |
| 1721838600 | 24.0108 | 0.03 | 0.14 | 23.9495 | 24.0383 | 23.8758 | 0 |
| 1721752200 | 23.9782 | -0.36 | -1.49 | 24.3552 | 24.3552 | 23.9058 | 0 |
| 1721665800 | 24.3418 | -0.03 | -0.14 | 24.3653 | 24.3901 | 24.2677 | 0 |
| 1721406600 | 24.3765 | -0.01 | -0.04 | 24.3171 | 24.4621 | 24.315 | 0 |
| 1721320200 | 24.3863 | -0.05 | -0.19 | 24.4308 | 24.6218 | 24.35 | 0 |
| 1721233800 | 24.433 | 0.09 | 0.35 | 24.375 | 24.54 | 24.375 | 0 |
| 1721147400 | 24.347 | 0.05 | 0.19 | 24.2498 | 24.3777 | 24.2362 | 0 |
| 1721061000 | 24.301 | -0.13 | -0.53 | 24.4018 | 24.4522 | 24.2685 | 0 |
| 1720801800 | 24.4298 | 0.05 | 0.20 | 24.3675 | 24.6023 | 24.3675 | 0 |
| 1720715400 | 24.3809 | 0.43 | 1.79 | 23.9729 | 24.461 | 23.9729 | 0 |
| 1720629000 | 23.953 | 0.03 | 0.13 | 23.9437 | 24.0504 | 23.9147 | 0 |
| 1720542600 | 23.9227 | 0.07 | 0.29 | 23.8366 | 24.0468 | 23.8366 | 0 |
| 1720456200 | 23.8543 | -0.22 | -0.91 | 24.0632 | 24.0632 | 23.7836 | 0 |
| 1720197000 | 24.0732 | -0.31 | -1.26 | 24.3953 | 24.3953 | 23.9416 | 0 |
| 1720110600 | 24.3806 | -0.05 | -0.19 | 24.4084 | 24.4496 | 24.3124 | 0 |
| 1720024200 | 24.4265 | 0.08 | 0.35 | 24.3688 | 24.5424 | 24.278 | 0 |
| 1719937800 | 24.3416 | 0.31 | 1.28 | 24.0347 | 24.4225 | 24.0347 | 0 |
| 1719851400 | 24.0347 | -0.03 | -0.12 | 24.1894 | 24.2122 | 24.0151 | 0 |
| 1719592200 | 24.0636 | 0.01 | 0.04 | 24.0281 | 24.1644 | 23.845 | 0 |
| 1719505800 | 24.0528 | -0.2 | -0.82 | 24.2742 | 24.2742 | 24.0398 | 0 |
| 1719419400 | 24.2527 | -0.04 | -0.14 | 24.2605 | 24.4442 | 24.1922 | 0 |
| 1719333000 | 24.2877 | -0.29 | -1.16 | 24.5874 | 24.5885 | 24.2417 | 0 |
| 1719246600 | 24.5737 | 0.33 | 1.38 | 24.2691 | 24.6801 | 24.2691 | 0 |
| 1718987400 | 24.2396 | -0.24 | -0.98 | 24.467 | 24.5087 | 24.2237 | 0 |
| 1718901000 | 24.4784 | -0.13 | -0.53 | 24.5747 | 24.7713 | 24.4677 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
