Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2551 | 0.766662359012 | 33.2741 | 33.6304 | 32.9979 | 0 | 0 | IX |
| 4 | 0.1566 | 0.469247226767 | 33.3726 | 34.1427 | 32.9979 | 0 | 0 | IX |
| 12 | 0.1254 | 0.37540639089 | 33.4038 | 34.3461 | 29.726 | 0 | 0 | IX |
| 26 | 1.6773 | 5.26593390033 | 31.8519 | 34.3461 | 29.726 | 0 | 0 | IX |
| 52 | 4.0618 | 13.7840460984 | 29.4674 | 34.3461 | 29.4566 | 0 | 0 | IX |
| 156 | 32.3877 | 2837.29303548 | 1.1415 | 34.3461 | 1.1415 | 0 | 0 | IX |
| 260 | 32.6513 | 3719.25048411 | 0.8779 | 34.3461 | 0.8719 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1750437000 | 33.5292 | 0.33 | 0.98 | 33.2272 | 33.5862 | 33.1649 | 0 |
| 1750350600 | 33.202399 | -0.13 | -0.40 | 33.3091 | 33.434399 | 33.1526 | 0 |
| 1750264200 | 33.3356 | 0.13 | 0.40 | 33.2018 | 33.435299 | 33.2001 | 0 |
| 1750177800 | 33.2036 | -0.29 | -0.86 | 33.472 | 33.4863 | 32.9979 | 0 |
| 1750091400 | 33.4916 | -0.02 | -0.05 | 33.5448 | 33.6304 | 33.4414 | 0 |
| 1749832200 | 33.509099 | 0.05 | 0.15 | 33.274099 | 33.6012 | 33.267 | 0 |
| 1749745800 | 33.459 | 0.01 | 0.04 | 33.4054 | 33.5587 | 33.1944 | 0 |
| 1749659400 | 33.444499 | -0.01 | -0.04 | 33.459 | 33.7209 | 33.3674 | 0 |
| 1749573000 | 33.4572 | 0.02 | 0.07 | 33.423499 | 33.512 | 33.2937 | 0 |
| 1749486600 | 33.4324 | 0.03 | 0.09 | 33.4395 | 33.5191 | 33.253999 | 0 |
| 1749227400 | 33.402099 | 0.02 | 0.06 | 33.3928 | 33.6536 | 33.383899 | 0 |
| 1749141000 | 33.3821 | -0.18 | -0.52 | 33.5654 | 33.5916 | 33.266 | 0 |
| 1749054600 | 33.5582 | -0.26 | -0.78 | 33.7889 | 33.9343 | 33.5242 | 0 |
| 1748968200 | 33.8214 | 0.18 | 0.52 | 33.8846 | 34.1427 | 33.5881 | 0 |
| 1748881800 | 33.6449 | 0.05 | 0.15 | 33.6483 | 33.7142 | 33.3313 | 0 |
| 1748622600 | 33.5943 | 0.2 | 0.59 | 33.339799 | 33.6679 | 33.339799 | 0 |
| 1748536200 | 33.398699 | -0.07 | -0.20 | 33.5666 | 33.6623 | 33.2331 | 0 |
| 1748449800 | 33.466299 | -0.43 | -1.28 | 33.8393 | 33.8501 | 33.4591 | 0 |
| 1748363400 | 33.9007 | 0.23 | 0.69 | 33.966 | 33.966 | 33.6506 | 0 |
| 1748277000 | 33.669 | 0.4 | 1.19 | 33.392899 | 33.7862 | 33.382199 | 0 |
| 1748017800 | 33.2734 | -0.09 | -0.27 | 33.3726 | 33.6561 | 33.0952 | 0 |
| 1747931400 | 33.3637 | -0.52 | -1.54 | 33.853 | 33.8621 | 33.1411 | 0 |
| 1747845000 | 33.8856 | -0.36 | -1.04 | 34.0869 | 34.0997 | 33.7431 | 0 |
| 1747758600 | 34.2423 | 0.29 | 0.86 | 33.9943 | 34.3461 | 33.978 | 0 |
| 1747672200 | 33.949 | 0.08 | 0.24 | 33.853 | 33.9666 | 33.6778 | 0 |
| 1747413000 | 33.8674 | 0.42 | 1.25 | 33.418 | 33.916 | 33.418 | 0 |
| 1747326600 | 33.4502 | 0.55 | 1.68 | 32.8472 | 33.4921 | 32.8419 | 0 |
| 1747240200 | 32.896099 | -0.32 | -0.97 | 33.311 | 33.311 | 32.7 | 0 |
| 1747153800 | 33.2184 | -0.02 | -0.06 | 33.2479 | 33.3725 | 33.0932 | 0 |
| 1747067400 | 33.2391 | 0.07 | 0.21 | 33.2417 | 34.0076 | 33.2252 | 0 |
| 1746808200 | 33.168999 | -0.07 | -0.20 | 33.2701 | 33.3434 | 33.046799 | 0 |
| 1746721800 | 33.2344 | -0.03 | -0.10 | 33.1788 | 33.462 | 33.1171 | 0 |
| 1746635400 | 33.2675 | -0.12 | -0.37 | 33.4277 | 33.4438 | 33.0818 | 0 |
| 1746549000 | 33.392 | 0.49 | 1.50 | 32.921999 | 33.4045 | 32.8266 | 0 |
| 1746462600 | 32.899 | -0.15 | -0.44 | 33.015 | 33.0629 | 32.668999 | 0 |
| 1746203400 | 33.045 | 0.31 | 0.96 | 32.8354 | 33.182299 | 32.717799 | 0 |
| 1746030600 | 32.7303 | 0.02 | 0.06 | 32.7025 | 32.9572 | 32.3616 | 0 |
| 1745944200 | 32.7095 | 0.18 | 0.56 | 32.4585 | 32.8134 | 32.4585 | 0 |
| 1745857800 | 32.526 | 0 | 0.00 | 32.4742 | 32.723 | 32.4166 | 0 |
| 1745598600 | 32.526 | 0.02 | 0.05 | 32.642 | 32.8348 | 32.4775 | 0 |
| 1745512200 | 32.5105 | 0.12 | 0.38 | 32.3891 | 32.6066 | 32.2864 | 0 |
| 1745425800 | 32.3874 | 0.41 | 1.28 | 32.0535 | 32.6897 | 32.0449 | 0 |
| 1745339400 | 31.9781 | -0.15 | -0.45 | 32.1565 | 32.1565 | 31.4326 | 0 |
| 1744907400 | 32.1237 | 0.22 | 0.69 | 31.9905 | 32.2151 | 31.5925 | 0 |
| 1744821000 | 31.9044 | 0.07 | 0.22 | 31.8247 | 31.9342 | 31.5152 | 0 |
| 1744734600 | 31.835 | 0.49 | 1.55 | 31.3499 | 31.8643 | 31.3194 | 0 |
| 1744648200 | 31.3499 | 0.9 | 2.97 | 30.6268 | 31.7437 | 30.5856 | 0 |
| 1744389000 | 30.4455 | -0.32 | -1.03 | 30.8099 | 30.9767 | 30.3223 | 0 |
| 1744302600 | 30.7635 | 0.81 | 2.72 | 30.2993 | 31.7948 | 30.2027 | 0 |
| 1744216200 | 29.9499 | -1.51 | -4.81 | 31.4127 | 31.4547 | 29.726 | 0 |
| 1744129800 | 31.4631 | 0.4 | 1.28 | 31.0879 | 31.7206 | 31.0631 | 0 |
| 1744043400 | 31.0648 | -1.38 | -4.26 | 32.2455 | 32.281799 | 30.3572 | 0 |
| 1743784200 | 32.4457 | -1.39 | -4.10 | 33.7172 | 33.7189 | 32.3811 | 0 |
| 1743697800 | 33.8312 | -0.47 | -1.38 | 33.998 | 34.0506 | 33.4885 | 0 |
| 1743611400 | 34.3054 | 0.18 | 0.54 | 34.1586 | 34.3186 | 34.0105 | 0 |
| 1743525000 | 34.121 | 0.16 | 0.49 | 33.9419 | 34.1431 | 33.8178 | 0 |
| 1743438600 | 33.9561 | 0.21 | 0.62 | 33.7053 | 34.0934 | 33.5651 | 0 |
| 1743183000 | 33.7477 | 0.32 | 0.95 | 33.403799 | 33.8106 | 33.4003 | 0 |
| 1743096600 | 33.4301 | 0.13 | 0.40 | 33.3756 | 33.6094 | 33.3729 | 0 |
| 1743010200 | 33.2954 | 0.17 | 0.52 | 33.1308 | 33.3905 | 33.1256 | 0 |
| 1742923800 | 33.1239 | -0.51 | -1.50 | 33.6575 | 33.6628 | 33.0535 | 0 |
| 1742837400 | 33.6293 | 0.07 | 0.21 | 33.5798 | 33.7986 | 33.5223 | 0 |
| 1742578200 | 33.5605 | -0.07 | -0.21 | 33.6633 | 33.7753 | 33.4452 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
