Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0056 | 0.777130169303 | 0.7206 | 0.7284 | 0.7203 | 0 | 0 | IX |
| 4 | 0.0087 | 1.21254355401 | 0.7175 | 0.7284 | 0.709 | 0 | 0 | IX |
| 12 | -0.0042 | -0.575027382256 | 0.7304 | 0.7376 | 0.709 | 0 | 0 | IX |
| 26 | -0.0149 | -2.01052489543 | 0.7411 | 0.7493 | 0.709 | 0 | 0 | IX |
| 52 | -0.0231 | -3.0828773522 | 0.7493 | 0.7574 | 0.709 | 0 | 0 | IX |
| 156 | 0.0398 | 5.79836829837 | 0.6864 | 0.8336 | 0.6801 | 0 | 0 | IX |
| 260 | -0.0906 | -11.0920666014 | 0.8168 | 0.8358 | 0.611 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1728664200 | 0.7262 | -0.0013 | -0.18 | 0.7267 | 0.7276 | 0.7258 | 0 |
| 1728577800 | 0.7275 | 0.0016 | 0.22 | 0.7269 | 0.7284 | 0.7258 | 0 |
| 1728491400 | 0.7259 | 0.0008 | 0.11 | 0.7251 | 0.7267 | 0.7247 | 0 |
| 1728405000 | 0.7251 | 0.0008 | 0.11 | 0.7238 | 0.7252999 | 0.723 | 0 |
| 1728318600 | 0.7243 | -0.0012 | -0.17 | 0.7246 | 0.7257 | 0.7237 | 0 |
| 1728059400 | 0.7255 | 0.004 | 0.55 | 0.7206 | 0.7255 | 0.7203 | 0 |
| 1727973000 | 0.7215 | 0.0017 | 0.24 | 0.7203 | 0.7221 | 0.7197 | 0 |
| 1727886600 | 0.7198 | 0.0013 | 0.18 | 0.7184 | 0.7206 | 0.7173 | 0 |
| 1727800200 | 0.7185 | 0.005 | 0.70 | 0.714 | 0.7189 | 0.7138 | 0 |
| 1727713800 | 0.7135 | 0.001 | 0.14 | 0.7118 | 0.7136 | 0.7093 | 0 |
| 1727454600 | 0.7125 | 0.0018 | 0.25 | 0.713 | 0.7146 | 0.7097 | 0 |
| 1727368200 | 0.7107 | -0.0018 | -0.25 | 0.7128 | 0.7145 | 0.7107 | 0 |
| 1727281800 | 0.7125 | -0.0007 | -0.10 | 0.7104 | 0.7128 | 0.709 | 0 |
| 1727195400 | 0.7131999 | -0.0008 | -0.11 | 0.7151999 | 0.7154 | 0.7121 | 0 |
| 1727109000 | 0.714 | 0.0013 | 0.18 | 0.7125 | 0.7173 | 0.7124 | 0 |
| 1726849800 | 0.7127 | -0.0007 | -0.10 | 0.7113 | 0.7139 | 0.711 | 0 |
| 1726763400 | 0.7134 | -0.0019 | -0.27 | 0.7133 | 0.7151 | 0.7112 | 0 |
| 1726677000 | 0.7153 | 0.0002 | 0.03 | 0.715 | 0.7157 | 0.7137 | 0 |
| 1726590600 | 0.7151 | 0.0002 | 0.03 | 0.7149 | 0.7154 | 0.7133 | 0 |
| 1726504200 | 0.7149 | -0.0024 | -0.33 | 0.7153 | 0.7156 | 0.7138 | 0 |
| 1726245000 | 0.7173 | -0.003 | -0.42 | 0.7175 | 0.7179 | 0.7161 | 0 |
| 1726158600 | 0.7203 | -0.0015 | -0.21 | 0.7221999 | 0.7224 | 0.7197 | 0 |
| 1726072200 | 0.7218 | 0.0005 | 0.07 | 0.7198 | 0.7226 | 0.7191999 | 0 |
| 1725985800 | 0.7213 | 0.0012 | 0.17 | 0.7195 | 0.7217 | 0.7195 | 0 |
| 1725899400 | 0.7201 | 0.0033 | 0.46 | 0.7185 | 0.7205 | 0.7185 | 0 |
| 1725640200 | 0.7168 | -0.0002 | -0.03 | 0.7149 | 0.7184 | 0.7129 | 0 |
| 1725553800 | 0.717 | -0.0005 | -0.07 | 0.7173 | 0.7178 | 0.715 | 0 |
| 1725467400 | 0.7175 | -0.0028 | -0.39 | 0.7191999 | 0.7201 | 0.7166 | 0 |
| 1725381000 | 0.7203 | 0.002 | 0.28 | 0.7187 | 0.7206 | 0.7183 | 0 |
| 1725294600 | 0.7183 | -0.0007 | -0.10 | 0.7184 | 0.7191 | 0.7177 | 0 |
| 1725035400 | 0.719 | 0.0014 | 0.20 | 0.7171999 | 0.7191999 | 0.7166 | 0 |
| 1724949000 | 0.7176 | 0.0031 | 0.43 | 0.7144 | 0.7191 | 0.7141999 | 0 |
| 1724862600 | 0.7145 | 0.0022 | 0.31 | 0.7131999 | 0.7159 | 0.7125 | 0 |
| 1724776200 | 0.7123 | 0.0004 | 0.06 | 0.7123 | 0.7129 | 0.7112 | 0 |
| 1724689800 | 0.7119 | 0.0013 | 0.18 | 0.711 | 0.713 | 0.7108 | 0 |
| 1724430600 | 0.7106 | -0.0049 | -0.68 | 0.7144 | 0.7158 | 0.7101 | 0 |
| 1724344200 | 0.7155 | 0.0019 | 0.27 | 0.713 | 0.7163 | 0.7122 | 0 |
| 1724257800 | 0.7136 | -0.0024 | -0.34 | 0.7151 | 0.7161999 | 0.7135 | 0 |
| 1724171400 | 0.716 | -0.0025 | -0.35 | 0.7174 | 0.718 | 0.7151999 | 0 |
| 1724085000 | 0.7185 | -0.0046 | -0.64 | 0.7199 | 0.7208 | 0.718 | 0 |
| 1723825800 | 0.7231 | -0.0004 | -0.06 | 0.7239 | 0.7243 | 0.7224 | 0 |
| 1723739400 | 0.7235 | 0.0023001 | 0.32 | 0.7218 | 0.7261 | 0.7217 | 0 |
| 1723653000 | 0.7211999 | -0.0049 | -0.67 | 0.7227 | 0.723 | 0.7197 | 0 |
| 1723566600 | 0.7261 | -0.0013 | -0.18 | 0.7271 | 0.7284 | 0.7252 | 0 |
| 1723480200 | 0.7274 | -0.0003 | -0.04 | 0.7279 | 0.7284 | 0.7267 | 0 |
| 1723221000 | 0.7277 | -0.0012 | -0.16 | 0.7275 | 0.7287 | 0.7272999 | 0 |
| 1723134600 | 0.7289 | 0.0012 | 0.16 | 0.7265 | 0.7305 | 0.7264 | 0 |
| 1723048200 | 0.7277 | 0.0002 | 0.03 | 0.7282999 | 0.7288 | 0.7269 | 0 |
| 1722961800 | 0.7275 | 0.0022001 | 0.30 | 0.7267 | 0.7292 | 0.7267 | 0 |
| 1722875400 | 0.7252999 | -0.0025 | -0.34 | 0.729 | 0.729 | 0.7221999 | 0 |
| 1722616200 | 0.7278 | -0.0092 | -1.25 | 0.7363 | 0.737 | 0.7276 | 0 |
| 1722529800 | 0.737 | 0.0026 | 0.35 | 0.735 | 0.7376 | 0.7348 | 0 |
| 1722443400 | 0.7344 | -0.0012 | -0.16 | 0.7344 | 0.7357 | 0.7328 | 0 |
| 1722357000 | 0.7356 | 0.0008 | 0.11 | 0.7346 | 0.7362 | 0.7337 | 0 |
| 1722270600 | 0.7348 | 0.0026 | 0.36 | 0.7322 | 0.7359 | 0.732 | 0 |
| 1722011400 | 0.7322 | 0.0002 | 0.03 | 0.7326 | 0.7332999 | 0.7315 | 0 |
| 1721925000 | 0.732 | -0.0003 | -0.04 | 0.7338 | 0.7341 | 0.7317 | 0 |
| 1721838600 | 0.7322999 | 0.0001 | 0.01 | 0.7332 | 0.7342999 | 0.7316 | 0 |
| 1721752200 | 0.7322 | 0.0014 | 0.19 | 0.7304 | 0.7331 | 0.7301 | 0 |
| 1721665800 | 0.7308 | 0.0005001 | 0.07 | 0.7306 | 0.7312 | 0.7297 | 0 |
| 1721406600 | 0.7302999 | 0.0017999 | 0.25 | 0.7304 | 0.7309 | 0.7298 | 0 |
| 1721320200 | 0.7285 | 0.0012001 | 0.17 | 0.7272999 | 0.729 | 0.7268 | 0 |
| 1721233800 | 0.7272999 | -0.0031 | -0.42 | 0.7295 | 0.7296 | 0.7262 | 0 |
| 1721147400 | 0.7304 | 0.0019 | 0.26 | 0.7301 | 0.7312 | 0.729 | 0 |
| 1721061000 | 0.7285 | -0.0005 | -0.07 | 0.73 | 0.7304 | 0.7279 | 0 |
| 1720801800 | 0.729 | -0.0025 | -0.34 | 0.7317 | 0.7319 | 0.7286 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
