Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.8324 | -5.80126284097 | 14.3486 | 14.387 | 13.5032 | 0 | 0 | IX |
| 4 | -1.5297 | -10.1668893187 | 15.0459 | 15.0459 | 13.5032 | 0 | 0 | IX |
| 12 | -1.1078 | -7.57521881838 | 14.624 | 15.8136 | 13.1415 | 0 | 0 | IX |
| 26 | -3.3705 | -19.9594947503 | 16.8867 | 17.9043 | 13.1415 | 0 | 0 | IX |
| 52 | -1.3632 | -9.16165974434 | 14.8794 | 18.8056 | 13.1415 | 0 | 0 | IX |
| 156 | -3.8503 | -22.1708461693 | 17.3665 | 19.7811 | 0.1766 | 0 | 0 | IX |
| 260 | -4.3188 | -24.2153069807 | 17.835 | 19.7811 | 0.1766 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1750437000 | 13.6579 | 0.12 | 0.88 | 13.5627 | 13.7669 | 13.5032 | 0 |
| 1750350600 | 13.5381 | -0.47 | -3.35 | 14.0055 | 14.0055 | 13.5238 | 0 |
| 1750264200 | 14.008 | -0.31 | -2.18 | 14.346 | 14.387 | 13.9316 | 0 |
| 1750177800 | 14.3209 | -0.02 | -0.16 | 14.3484 | 14.3484 | 14.1382 | 0 |
| 1750091400 | 14.3434 | 0.02 | 0.16 | 14.3486 | 14.3766 | 14.184 | 0 |
| 1749832200 | 14.3199 | -0.09 | -0.59 | 14.4166 | 14.4559 | 14.2634 | 0 |
| 1749745800 | 14.4056 | -0.08 | -0.55 | 14.5179 | 14.5324 | 14.3062 | 0 |
| 1749659400 | 14.4855 | 0.08 | 0.57 | 14.4355 | 14.5652 | 14.432 | 0 |
| 1749573000 | 14.4031 | 0.08 | 0.55 | 14.3718 | 14.4774 | 14.3481 | 0 |
| 1749486600 | 14.325 | -0.03 | -0.18 | 14.3486 | 14.3755 | 14.2551 | 0 |
| 1749227400 | 14.3511 | -0.01 | -0.03 | 14.3851 | 14.4479 | 14.2526 | 0 |
| 1749141000 | 14.3561 | 0.01 | 0.07 | 14.3486 | 14.4982 | 14.3261 | 0 |
| 1749054600 | 14.346 | -0.16 | -1.12 | 14.5081 | 14.5166 | 14.2205 | 0 |
| 1748968200 | 14.5081 | 0.07 | 0.49 | 14.452 | 14.6018 | 14.4459 | 0 |
| 1748881800 | 14.4374 | 0.01 | 0.06 | 14.4346 | 14.5643 | 14.347 | 0 |
| 1748622600 | 14.4294 | -0.27 | -1.86 | 14.6886 | 14.6895 | 14.3115 | 0 |
| 1748536200 | 14.7034 | 0.02 | 0.13 | 14.6647 | 14.8398 | 14.6581 | 0 |
| 1748449800 | 14.684 | 0.05 | 0.34 | 14.6269 | 14.7755 | 14.6269 | 0 |
| 1748363400 | 14.6348 | -0.29 | -1.92 | 14.9173 | 14.92 | 14.51 | 0 |
| 1748277000 | 14.9209 | -0.12 | -0.78 | 15.0459 | 15.0459 | 14.7611 | 0 |
| 1748017800 | 15.0378 | 0.05 | 0.33 | 15.0019 | 15.1623 | 14.834 | 0 |
| 1747931400 | 14.9876 | -0.13 | -0.87 | 15.125 | 15.1268 | 14.8465 | 0 |
| 1747845000 | 15.1196 | -0.14 | -0.92 | 15.2767 | 15.2767 | 14.8771 | 0 |
| 1747758600 | 15.2603 | 0.11 | 0.75 | 15.1518 | 15.2784 | 14.9877 | 0 |
| 1747672200 | 15.1464 | -0.06 | -0.40 | 15.2244 | 15.2308 | 15.0244 | 0 |
| 1747413000 | 15.2072 | -0.09 | -0.60 | 15.2992 | 15.4147 | 15.1152 | 0 |
| 1747326600 | 15.2992 | -0.16 | -1.00 | 15.4856 | 15.4911 | 15.1689 | 0 |
| 1747240200 | 15.4544 | -0.11 | -0.71 | 15.5607 | 15.5625 | 15.3726 | 0 |
| 1747153800 | 15.5653 | -0.07 | -0.44 | 15.6475 | 15.7472 | 15.4653 | 0 |
| 1747067400 | 15.6345 | 0.09 | 0.61 | 15.4904 | 15.8136 | 15.4638 | 0 |
| 1746808200 | 15.54 | -0.05 | -0.29 | 15.6137 | 15.6616 | 15.4445 | 0 |
| 1746721800 | 15.5852 | -0.13 | -0.82 | 15.6995 | 15.782 | 15.4144 | 0 |
| 1746635400 | 15.7134 | 0.5 | 3.31 | 15.2508 | 15.7907 | 15.2481 | 0 |
| 1746549000 | 15.2096 | -0.2 | -1.31 | 15.4504 | 15.4863 | 15.1873 | 0 |
| 1746462600 | 15.4116 | 0.11 | 0.71 | 15.1901 | 15.4449 | 15.1883 | 0 |
| 1746203400 | 15.3026 | 0.28 | 1.89 | 15.0276 | 15.4624 | 15.0215 | 0 |
| 1746030600 | 15.0188 | 0.48 | 3.30 | 14.5316 | 15.0835 | 14.5316 | 0 |
| 1745944200 | 14.5393 | 0.19 | 1.35 | 14.3311 | 14.6055 | 14.3311 | 0 |
| 1745857800 | 14.3454 | -0.06 | -0.45 | 14.3758 | 14.4806 | 14.2423 | 0 |
| 1745598600 | 14.4103 | 0.04 | 0.27 | 14.3425 | 14.5036 | 14.3406 | 0 |
| 1745512200 | 14.3711 | -0.16 | -1.13 | 14.5128 | 14.5128 | 14.144 | 0 |
| 1745425800 | 14.5357 | 0.22 | 1.54 | 14.2624 | 14.593 | 14.2591 | 0 |
| 1745339400 | 14.315 | -0.08 | -0.58 | 14.415 | 14.5034 | 14.118 | 0 |
| 1744907400 | 14.3982 | -0.23 | -1.56 | 14.6211 | 14.6211 | 14.3089 | 0 |
| 1744821000 | 14.627 | 0.13 | 0.88 | 14.5442 | 14.6417 | 14.3367 | 0 |
| 1744734600 | 14.4992 | -0.1 | -0.67 | 14.5275 | 14.6485 | 14.4295 | 0 |
| 1744648200 | 14.5968 | 0.09 | 0.62 | 14.4841 | 14.7336 | 14.4841 | 0 |
| 1744389000 | 14.5075 | 0.13 | 0.87 | 14.4164 | 14.5593 | 14.3146 | 0 |
| 1744302600 | 14.3823 | 0.55 | 3.99 | 13.6423 | 14.6462 | 13.6327 | 0 |
| 1744216200 | 13.8309 | 0.21 | 1.57 | 13.7457 | 14.0261 | 13.5357 | 0 |
| 1744129800 | 13.6166 | 0.11 | 0.79 | 13.5401 | 13.7984 | 13.3695 | 0 |
| 1744043400 | 13.5094 | -0.11 | -0.84 | 13.6464 | 13.6621 | 13.1415 | 0 |
| 1743784200 | 13.6232 | -0.74 | -5.16 | 14.4303 | 14.438 | 13.5417 | 0 |
| 1743697800 | 14.3638 | -0.34 | -2.31 | 14.71 | 14.7126 | 14.1498 | 0 |
| 1743611400 | 14.703 | 0.03 | 0.17 | 14.6783 | 14.7668 | 14.5844 | 0 |
| 1743525000 | 14.6774 | 0.05 | 0.36 | 14.6145 | 14.7631 | 14.6008 | 0 |
| 1743438600 | 14.6241 | -0.01 | -0.07 | 14.624 | 14.6457 | 14.4044 | 0 |
| 1743183000 | 14.6345 | -0.23 | -1.54 | 14.8615 | 14.866 | 14.4977 | 0 |
| 1743096600 | 14.8633 | -0.03 | -0.18 | 14.8381 | 14.9393 | 14.7138 | 0 |
| 1743010200 | 14.8897 | 0 | 0.03 | 14.9754 | 14.9826 | 14.853 | 0 |
| 1742923800 | 14.8856 | -0.03 | -0.18 | 14.9074 | 14.9705 | 14.7314 | 0 |
| 1742837400 | 14.9127 | 0.04 | 0.25 | 14.8626 | 14.9662 | 14.82 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
