Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 21.09 | 2.21319733031 | 952.92 | 975.38 | 952.81 | 0 | 0 | IX |
| 4 | 31.66 | 3.35968589165 | 942.35 | 975.38 | 936.57 | 0 | 0 | IX |
| 12 | 0.1 | 0.01026788923 | 973.91 | 1003.98 | 908.81 | 0 | 0 | IX |
| 26 | 82.93 | 9.30668402388 | 891.08 | 1003.98 | 864.52 | 0 | 0 | IX |
| 52 | 141.44 | 16.988361339 | 832.57 | 1003.98 | 767.42 | 0 | 0 | IX |
| 156 | 166.37 | 20.5995245406 | 807.64 | 1003.98 | 730.61 | 0 | 0 | IX |
| 260 | 509.32 | 109.604252297 | 464.69 | 1003.98 | 283.65 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1726677000 | 965.49 | -0.07 | -0.01 | 968.29 | 970.12 | 965.35 | 0 |
| 1726590600 | 965.56 | 0.17 | 0.02 | 968.33 | 970.67 | 964.99 | 0 |
| 1726504200 | 965.39 | -1.8 | -0.19 | 963.81 | 968.22 | 962.92 | 0 |
| 1726245000 | 967.19 | 3 | 0.31 | 962.88 | 968.13 | 962.45 | 0 |
| 1726158600 | 964.19 | 15.45 | 1.63 | 952.92 | 965.21 | 952.81 | 0 |
| 1726072200 | 948.74 | -1.36 | -0.14 | 952.5 | 953.51 | 946.61 | 0 |
| 1725985800 | 950.1 | -1.01 | -0.11 | 952.9 | 956.38 | 948.8 | 0 |
| 1725899400 | 951.11 | 10.55 | 1.12 | 941.67 | 952.79 | 940.75 | 0 |
| 1725640200 | 940.56 | -13.36 | -1.40 | 949.35 | 949.35 | 936.57 | 0 |
| 1725553800 | 953.92 | -13.93 | -1.44 | 966.3 | 966.4 | 953.78 | 0 |
| 1725467400 | 967.85 | -5.28 | -0.54 | 966.99 | 970.22 | 963.76 | 0 |
| 1725381000 | 973.13 | 2.06 | 0.21 | 970.89 | 974.09 | 969.87 | 0 |
| 1725294600 | 971.07 | 5.12 | 0.53 | 970.74 | 971.63 | 968.46 | 0 |
| 1725035400 | 965.95 | -5.6 | -0.58 | 967.91 | 971.64 | 964.9 | 0 |
| 1724949000 | 971.55 | 12.83 | 1.34 | 957.01 | 972.13 | 956.96 | 0 |
| 1724862600 | 958.72 | 4.78 | 0.50 | 955.16 | 962.45 | 952.48 | 0 |
| 1724776200 | 953.94 | 8.02 | 0.85 | 947.91 | 954.66 | 947.03 | 0 |
| 1724689800 | 945.92 | 3.28 | 0.35 | 945.69 | 947.27 | 944.21 | 0 |
| 1724430600 | 942.64 | -0.48 | -0.05 | 941.82 | 945.42 | 940.64 | 0 |
| 1724344200 | 943.12 | 0.98 | 0.10 | 942.35 | 945.19 | 941.55 | 0 |
| 1724257800 | 942.14 | 3.48 | 0.37 | 939.26 | 944.59 | 939.26 | 0 |
| 1724171400 | 938.66 | -3.6 | -0.38 | 943.95 | 945.67 | 938.4 | 0 |
| 1724085000 | 942.26 | -1.38 | -0.15 | 942.18 | 944.26 | 940.27 | 0 |
| 1723825800 | 943.64 | 3.42 | 0.36 | 940.9 | 946.14 | 940.31 | 0 |
| 1723739400 | 940.22 | 10.67 | 1.15 | 931.73 | 941.62 | 931.16 | 0 |
| 1723653000 | 929.55 | -4.86 | -0.52 | 932.76 | 932.8 | 925.77 | 0 |
| 1723566600 | 934.41 | -9.7 | -1.03 | 943.28 | 943.6 | 933.54 | 0 |
| 1723480200 | 944.11 | -3.3 | -0.35 | 944.79 | 947.09 | 941.76 | 0 |
| 1723221000 | 947.41 | 6.61 | 0.70 | 942.46 | 947.95 | 942.11 | 0 |
| 1723134600 | 940.8 | -2.08 | -0.22 | 934.79 | 941.4 | 931.82 | 0 |
| 1723048200 | 942.88 | 11.53 | 1.24 | 934.1 | 945.27 | 933.43 | 0 |
| 1722961800 | 931.35 | 6.2 | 0.67 | 928.86 | 932.44 | 927.11 | 0 |
| 1722875400 | 925.15 | -30.13 | -3.15 | 951.6 | 951.6 | 908.81 | 0 |
| 1722616200 | 955.28 | -31.04 | -3.15 | 982.22 | 982.49 | 951.6 | 0 |
| 1722529800 | 986.32 | -0.12 | -0.01 | 984.48 | 989.51 | 984.27 | 0 |
| 1722443400 | 986.44 | -0.25 | -0.03 | 986.65 | 987.58 | 980.37 | 0 |
| 1722357000 | 986.69 | -1.01 | -0.10 | 987.01 | 990.85 | 986.19 | 0 |
| 1722270600 | 987.7 | 6.24 | 0.64 | 984.69 | 990.33 | 984.14 | 0 |
| 1722011400 | 981.46 | 11.46 | 1.18 | 969.5 | 982.91 | 969.04 | 0 |
| 1721925000 | 970 | 2.29 | 0.24 | 965.27 | 970 | 963.82 | 0 |
| 1721838600 | 967.71 | -11.94 | -1.22 | 977.64 | 979.93 | 965.26 | 0 |
| 1721752200 | 979.65 | -4.71 | -0.48 | 979.86 | 981.17 | 971.44 | 0 |
| 1721665800 | 984.36 | 2.36 | 0.24 | 989.92 | 989.92 | 978.97 | 0 |
| 1721406600 | 982 | -17.78 | -1.78 | 999.98 | 1000.27 | 981.77 | 0 |
| 1721320200 | 999.78 | 12.57 | 1.27 | 982.1 | 1003.98 | 981.99 | 0 |
| 1721233800 | 987.21 | -2.79 | -0.28 | 989.67 | 989.71 | 982.27 | 0 |
| 1721147400 | 990 | 4.7 | 0.48 | 983.04 | 991.19 | 980.53 | 0 |
| 1721061000 | 985.3 | -1.18 | -0.12 | 986.02 | 986.77 | 982.43 | 0 |
| 1720801800 | 986.48 | 5.85 | 0.60 | 980.75 | 986.73 | 980.05 | 0 |
| 1720715400 | 980.63 | 2.57 | 0.26 | 978.07 | 981.73 | 971.86 | 0 |
| 1720629000 | 978.06 | -5.84 | -0.59 | 978.91 | 979.25 | 975.8 | 0 |
| 1720542600 | 983.9 | -0.21 | -0.02 | 981.99 | 985.73 | 981.9 | 0 |
| 1720456200 | 984.11 | 5.17 | 0.53 | 981.39 | 984.6 | 979.77 | 0 |
| 1720197000 | 978.94 | -2.91 | -0.30 | 984.1 | 988.92 | 977.64 | 0 |
| 1720110600 | 981.85 | -4.31 | -0.44 | 987.57 | 987.57 | 981.49 | 0 |
| 1720024200 | 986.16 | 0.24 | 0.02 | 985.34 | 987.77 | 983.37 | 0 |
| 1719937800 | 985.92 | 10.77 | 1.10 | 975.57 | 986.34 | 973.35 | 0 |
| 1719851400 | 975.15 | -2.64 | -0.27 | 971.89 | 976.3 | 970.16 | 0 |
| 1719592200 | 977.79 | -1.68 | -0.17 | 983.71 | 984.18 | 977.42 | 0 |
| 1719505800 | 979.47 | 8 | 0.82 | 973.91 | 981.01 | 971.19 | 0 |
| 1719419400 | 971.47 | 7.78 | 0.81 | 969.75 | 975.96 | 969.75 | 0 |
| 1719333000 | 963.69 | 13.5 | 1.42 | 953.74 | 964.63 | 952.93 | 0 |
| 1719246600 | 950.19 | 3.37 | 0.36 | 947.9 | 950.49 | 942.89 | 0 |
| 1718987400 | 946.82 | -7.86 | -0.82 | 950.42 | 952.01 | 943.36 | 0 |
| 1718901000 | 954.68 | 15.98 | 1.70 | 941.24 | 954.85 | 939.72 | 0 |
| 1718814600 | 938.7 | -2.28 | -0.24 | 939.12 | 941.06 | 936.65 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
