Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0197 | 0.0284793199659 | 69.173 | 69.2003 | 60.3598 | 0 | 0 | IX |
| 4 | -1.1996 | -1.70416366563 | 70.3923 | 70.4947 | 60.3598 | 0 | 0 | IX |
| 12 | -0.9497 | -1.35395994434 | 70.1424 | 70.4947 | 60.3598 | 0 | 0 | IX |
| 26 | -0.7285 | -1.04188715297 | 69.9212 | 70.4947 | 13.9765 | 0 | 0 | IX |
| 52 | 0.0404 | 0.05842177339 | 69.1523 | 70.4947 | 13.9765 | 0 | 0 | IX |
| 156 | 0.1648 | 0.238744044075 | 69.0279 | 70.4947 | 13.9765 | 0 | 0 | IX |
| 260 | -1.6015 | -2.26219097045 | 70.7942 | 70.7954 | 13.9765 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1745944200 | 69.1927 | 0 | 0.00 | 69.196 | 69.2003 | 69.1927 | 0 |
| 1745857800 | 69.1893 | 0 | 0.00 | 69.1921 | 69.1959 | 69.1891 | 0 |
| 1745598600 | 69.1863 | 0 | 0.00 | 69.1857 | 69.1896 | 69.1857 | 0 |
| 1745512200 | 69.1847 | 0.02 | 0.03 | 69.1754 | 69.1853 | 69.1754 | 0 |
| 1745425800 | 69.1646 | -0.01 | -0.01 | 69.1669 | 69.169 | 60.3598 | 0 |
| 1745339400 | 69.172 | 0.01 | 0.01 | 69.173 | 69.1788 | 69.1695 | 0 |
| 1744907400 | 69.1642 | 0.02 | 0.03 | 69.1509 | 69.1669 | 69.1453 | 0 |
| 1744821000 | 69.1434 | 0.02 | 0.02 | 69.1476 | 69.1503 | 69.1434 | 0 |
| 1744734600 | 69.1279 | 0 | 0.01 | 69.1262 | 69.1298 | 69.1257 | 0 |
| 1744648200 | 69.1244 | 0 | 0.00 | 69.1241 | 69.1314 | 69.1236 | 0 |
| 1744389000 | 69.1237 | 0.02 | 0.03 | 69.1105 | 69.1309 | 69.1103 | 0 |
| 1744302600 | 69.1012 | -1.39 | -1.97 | 69.0877 | 69.1012 | 69.0877 | 0 |
| 1744216200 | 70.49 | 0.03 | 0.05 | 70.477 | 70.4947 | 70.4732 | 0 |
| 1744129800 | 70.4559 | -0 | -0.00 | 70.4581 | 70.4646 | 70.4516 | 0 |
| 1744043400 | 70.4576 | 0.02 | 0.02 | 70.4666 | 70.4797 | 70.4493 | 0 |
| 1743784200 | 70.442 | 0.02 | 0.03 | 70.4282 | 70.4518 | 70.4282 | 0 |
| 1743697800 | 70.4179 | 0.02 | 0.03 | 70.4299 | 70.4341 | 70.4169 | 0 |
| 1743611400 | 70.3992 | 0 | 0.00 | 70.4014 | 70.4075 | 70.3968 | 0 |
| 1743525000 | 70.3979 | 0.01 | 0.01 | 70.3923 | 70.4028 | 70.3922 | 0 |
| 1743438600 | 70.3912 | -0 | -0.00 | 70.402 | 70.4041 | 70.3898 | 0 |
| 1743183000 | 70.3922 | 0.01 | 0.01 | 70.3917 | 70.3934 | 70.3905 | 0 |
| 1743096600 | 70.3827 | 0.02 | 0.03 | 70.3807 | 70.3834 | 70.3797 | 0 |
| 1743010200 | 70.3632 | 0.01 | 0.01 | 70.3616 | 70.3647 | 70.3607 | 0 |
| 1742923800 | 70.3558 | 0 | 0.01 | 70.3553 | 70.3564 | 70.3525 | 0 |
| 1742837400 | 70.352 | 0.01 | 0.01 | 70.3465 | 70.352 | 70.3465 | 0 |
| 1742578200 | 70.3443 | 0.01 | 0.01 | 70.3431 | 70.3446 | 70.3421 | 0 |
| 1742491800 | 70.3367 | 0.02 | 0.02 | 70.3354 | 70.339 | 70.3349 | 0 |
| 1742405400 | 70.3212 | 0 | 0.00 | 70.3236 | 70.3239 | 70.3209 | 0 |
| 1742319000 | 70.3179 | 0 | 0.01 | 70.316 | 70.3188 | 70.3159 | 0 |
| 1742232600 | 70.3138 | 0.01 | 0.01 | 70.3114 | 70.3141 | 70.3105 | 0 |
| 1741973400 | 70.3078 | 0.01 | 0.01 | 70.3065 | 70.3078 | 70.3036 | 0 |
| 1741887000 | 70.3003 | 0.02 | 0.03 | 70.293 | 70.3023 | 70.2917 | 0 |
| 1741800600 | 70.2792 | -0 | -0.00 | 70.2822 | 70.284 | 70.2762 | 0 |
| 1741714200 | 70.2795 | 0.01 | 0.01 | 70.2805 | 70.2815 | 70.2774 | 0 |
| 1741627800 | 70.272 | 0.01 | 0.01 | 70.2702 | 70.2766 | 70.2702 | 0 |
| 1741368600 | 70.2636 | 0.01 | 0.01 | 70.2668 | 70.2687 | 70.2628 | 0 |
| 1741282200 | 70.2553 | 0.01 | 0.01 | 70.2548 | 70.2683 | 70.2518 | 0 |
| 1741195800 | 70.2481 | -0.02 | -0.03 | 70.2562 | 70.2607 | 70.2444 | 0 |
| 1741109400 | 70.2692 | 0.01 | 0.01 | 70.271 | 70.2768 | 70.2664 | 0 |
| 1741023000 | 70.2608 | -0.01 | -0.01 | 70.2674 | 70.2715 | 70.2582 | 0 |
| 1740763800 | 70.2696 | 0.01 | 0.01 | 70.2734 | 70.2772 | 70.2694 | 0 |
| 1740677400 | 70.2637 | 0.02 | 0.02 | 70.2632 | 70.265 | 70.2612 | 0 |
| 1740591000 | 70.2464 | 0 | 0.00 | 70.2484 | 70.2523 | 70.2437 | 0 |
| 1740504600 | 70.2457 | 0.01 | 0.01 | 70.244 | 70.2469 | 70.2438 | 0 |
| 1740418200 | 70.2358 | 0.01 | 0.01 | 70.2362 | 70.2399 | 70.2357 | 0 |
| 1740159000 | 70.2301 | 0.01 | 0.02 | 70.225 | 70.2321 | 70.2245 | 0 |
| 1740072600 | 70.218 | 0.02 | 0.02 | 70.2181 | 70.219 | 70.2153 | 0 |
| 1739986200 | 70.2027 | -0 | -0.00 | 70.2073 | 70.209 | 70.2023 | 0 |
| 1739899800 | 70.2037 | 0.01 | 0.02 | 70.1962 | 70.2043 | 70.1961 | 0 |
| 1739813400 | 70.1928 | 0 | 0.00 | 70.1929 | 70.1941 | 70.192 | 0 |
| 1739554200 | 70.1905 | 0 | 0.00 | 70.1933 | 70.1954 | 70.1902 | 0 |
| 1739467800 | 70.1895 | 0.02 | 0.03 | 70.183 | 70.1896 | 70.1823 | 0 |
| 1739381400 | 70.1703 | -0 | -0.00 | 70.1746 | 70.1746 | 70.1671 | 0 |
| 1739295000 | 70.1716 | 0 | 0.00 | 70.1745 | 70.1773 | 70.1715 | 0 |
| 1739208600 | 70.1706 | 0.01 | 0.01 | 70.1676 | 70.1727 | 70.1673 | 0 |
| 1738949400 | 70.1645 | 0.01 | 0.01 | 70.1631 | 70.1654 | 70.1602 | 0 |
| 1738863000 | 70.1568 | 0.01 | 0.01 | 70.1552 | 70.1601 | 70.1552 | 0 |
| 1738776600 | 70.1465 | 0 | 0.01 | 70.1485 | 70.1545 | 70.1465 | 0 |
| 1738690200 | 70.1423 | 0 | 0.00 | 70.1424 | 70.1459 | 70.1415 | 0 |
| 1738603800 | 70.1393 | 0.02 | 0.03 | 70.1371 | 70.1482 | 70.1368 | 0 |
| 1738344600 | 70.1192 | 0.02 | 0.02 | 70.1112 | 70.1236 | 70.1111 | 0 |
| 1738258200 | 70.103 | 0.03 | 0.05 | 70.0843 | 70.1049 | 70.0838 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
