Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3814 | 0.93167094965 | 40.9372 | 41.7445 | 40.9212 | 0 | 0 | IX |
| 4 | 0.7525 | 1.8549971528 | 40.5661 | 41.7445 | 39.1335 | 0 | 0 | IX |
| 12 | 5.9716 | 16.8942201601 | 35.347 | 41.7445 | 35.0114 | 0 | 0 | IX |
| 26 | 2.598 | 6.70960677262 | 38.7206 | 42.4765 | 31.5974 | 0 | 0 | IX |
| 52 | 3.6751 | 9.76290727483 | 37.6435 | 42.4765 | 31.5974 | 0 | 0 | IX |
| 156 | 10.4417 | 33.8171901972 | 30.8769 | 42.4765 | 25.6476 | 0 | 0 | IX |
| 260 | 13.6219 | 49.1823935704 | 27.6967 | 45.8542 | 25.6476 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1752510600 | 41.1717 | -0.22 | -0.52 | 41.3759 | 41.3759 | 40.9212 | 0 |
| 1752251400 | 41.3877 | -0.35 | -0.85 | 41.7323 | 41.7323 | 41.2351 | 0 |
| 1752165000 | 41.7419 | 0.54 | 1.30 | 41.1993 | 41.7445 | 41.1993 | 0 |
| 1752078600 | 41.2049 | -0.03 | -0.07 | 41.2391 | 41.3405 | 40.9725 | 0 |
| 1751992200 | 41.233 | 0.28 | 0.68 | 40.9372 | 41.2644 | 40.9232 | 0 |
| 1751905800 | 40.9525 | 0.32 | 0.79 | 40.6377 | 41.0105 | 40.5693 | 0 |
| 1751646600 | 40.632 | -0.32 | -0.78 | 40.9554 | 40.9554 | 40.4717 | 0 |
| 1751560200 | 40.9524 | 0.05 | 0.12 | 40.9193 | 41.0558 | 40.7797 | 0 |
| 1751473800 | 40.9018 | 0.29 | 0.70 | 40.6169 | 40.9066 | 40.5241 | 0 |
| 1751387400 | 40.6167 | -0.17 | -0.41 | 40.7945 | 40.8699 | 40.477 | 0 |
| 1751301000 | 40.7836 | 0.04 | 0.09 | 40.7463 | 40.8989 | 40.6985 | 0 |
| 1751041800 | 40.748 | 0.38 | 0.95 | 40.3617 | 40.7499 | 40.3617 | 0 |
| 1750955400 | 40.3651 | 0.34 | 0.84 | 40.029 | 40.4478 | 40.029 | 0 |
| 1750869000 | 40.0285 | -0.35 | -0.86 | 40.3835 | 40.5808 | 40.0228 | 0 |
| 1750782600 | 40.3775 | 0.97 | 2.46 | 39.4087 | 40.471 | 39.4087 | 0 |
| 1750696200 | 39.4064 | -0.13 | -0.33 | 39.5426 | 39.6656 | 39.1335 | 0 |
| 1750437000 | 39.5377 | 0.04 | 0.09 | 39.4902 | 39.911 | 39.485 | 0 |
| 1750350600 | 39.5023 | -0.56 | -1.39 | 40.0539 | 40.0539 | 39.4954 | 0 |
| 1750264200 | 40.0608 | -0.11 | -0.28 | 40.158 | 40.1759 | 39.8753 | 0 |
| 1750177800 | 40.1745 | -0.39 | -0.97 | 40.5661 | 40.5661 | 39.995 | 0 |
| 1750091400 | 40.5688 | 0.4 | 0.98 | 40.1555 | 40.6279 | 40.1555 | 0 |
| 1749832200 | 40.1737 | -0.61 | -1.49 | 40.7765 | 40.7765 | 40.0043 | 0 |
| 1749745800 | 40.7807 | -0.44 | -1.07 | 41.2155 | 41.2155 | 40.5831 | 0 |
| 1749659400 | 41.2232 | -0.05 | -0.12 | 41.2566 | 41.4451 | 41.1883 | 0 |
| 1749573000 | 41.2721 | 0.23 | 0.55 | 40.9657 | 41.3185 | 40.8922 | 0 |
| 1749486600 | 41.0459 | 0.11 | 0.26 | 40.9445 | 41.1221 | 40.9123 | 0 |
| 1749227400 | 40.9382 | 0.01 | 0.01 | 40.9151 | 40.9602 | 40.6684 | 0 |
| 1749141000 | 40.9332 | 0.19 | 0.46 | 40.7371 | 41.0741 | 40.6739 | 0 |
| 1749054600 | 40.7446 | 0.39 | 0.96 | 40.3617 | 40.7823 | 40.3617 | 0 |
| 1748968200 | 40.3557 | 0.11 | 0.28 | 40.2379 | 40.3739 | 39.8572 | 0 |
| 1748881800 | 40.2428 | -0.19 | -0.46 | 40.4225 | 40.4225 | 39.929 | 0 |
| 1748622600 | 40.4279 | -0.09 | -0.23 | 40.5283 | 40.7592 | 40.371 | 0 |
| 1748536200 | 40.5205 | 0.19 | 0.48 | 40.325 | 40.9267 | 40.325 | 0 |
| 1748449800 | 40.3276 | -0.08 | -0.20 | 40.4166 | 40.6225 | 40.3063 | 0 |
| 1748363400 | 40.4096 | 0.35 | 0.87 | 40.0504 | 40.4872 | 40.0504 | 0 |
| 1748277000 | 40.0595 | 0.62 | 1.57 | 39.4252 | 40.0979 | 39.4252 | 0 |
| 1748017800 | 39.4399 | -0.45 | -1.13 | 39.8791 | 40.1733 | 38.7773 | 0 |
| 1747931400 | 39.8887 | -0.54 | -1.33 | 40.4257 | 40.4257 | 39.696 | 0 |
| 1747845000 | 40.4274 | -0.09 | -0.21 | 40.5218 | 40.5218 | 40.1532 | 0 |
| 1747758600 | 40.5136 | 0.07 | 0.17 | 40.4394 | 40.5508 | 40.2304 | 0 |
| 1747672200 | 40.4468 | 0.11 | 0.28 | 40.3178 | 40.4474 | 39.9283 | 0 |
| 1747413000 | 40.3324 | 0.01 | 0.02 | 40.3245 | 40.5882 | 40.181 | 0 |
| 1747326600 | 40.3244 | -0.11 | -0.27 | 40.4251 | 40.4251 | 40.1657 | 0 |
| 1747240200 | 40.4345 | -0.27 | -0.66 | 40.7108 | 40.7995 | 40.3254 | 0 |
| 1747153800 | 40.7022 | 0.52 | 1.30 | 40.1772 | 40.7056 | 40.1772 | 0 |
| 1747067400 | 40.1806 | 1.18 | 3.02 | 39.016 | 40.2447 | 39.016 | 0 |
| 1746808200 | 39.0022 | 0.11 | 0.28 | 38.8869 | 39.1309 | 38.8734 | 0 |
| 1746721800 | 38.8939 | 0.55 | 1.43 | 38.3273 | 39.051 | 38.3273 | 0 |
| 1746635400 | 38.3469 | -0.09 | -0.23 | 38.4046 | 38.5784 | 38.2829 | 0 |
| 1746549000 | 38.4356 | -0.25 | -0.66 | 38.689 | 38.689 | 37.9142 | 0 |
| 1746462600 | 38.6892 | 0.09 | 0.24 | 38.5916 | 38.7244 | 38.5303 | 0 |
| 1746203400 | 38.5982 | 1.28 | 3.44 | 37.3 | 38.6477 | 37.3 | 0 |
| 1746030600 | 37.3139 | -0.14 | -0.38 | 37.4607 | 37.6605 | 36.8754 | 0 |
| 1745944200 | 37.4573 | 0.05 | 0.14 | 37.4003 | 37.7321 | 37.3467 | 0 |
| 1745857800 | 37.4055 | 0.17 | 0.46 | 37.256 | 37.5786 | 37.256 | 0 |
| 1745598600 | 37.2329 | 0.4 | 1.09 | 36.8373 | 37.3295 | 36.8373 | 0 |
| 1745512200 | 36.832 | 0.41 | 1.12 | 36.4274 | 36.8607 | 36.0973 | 0 |
| 1745425800 | 36.4235 | 0.85 | 2.39 | 35.5912 | 36.9258 | 35.5912 | 0 |
| 1745339400 | 35.5738 | 0.21 | 0.60 | 35.347 | 35.6006 | 35.0114 | 0 |
| 1744907400 | 35.3614 | -0.11 | -0.31 | 35.4598 | 35.5359 | 35.1804 | 0 |
| 1744821000 | 35.473 | -0.2 | -0.55 | 35.6281 | 35.6281 | 34.857 | 0 |
| 1744734600 | 35.6694 | 0.64 | 1.84 | 35.0745 | 35.7731 | 35.0745 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
