Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.8313 | 3.20772741392 | 119.4397 | 124.1217 | 119.3761 | 0 | 0 | IX |
| 4 | -0.8956 | -0.721288977873 | 124.1666 | 125.1243 | 119.2427 | 0 | 0 | IX |
| 12 | -1.5584 | -1.24842384887 | 124.8294 | 126.8525 | 115.2426 | 0 | 0 | IX |
| 26 | 7.4616 | 6.44300030913 | 115.8094 | 126.8525 | 115.2426 | 0 | 0 | IX |
| 52 | 20.2919 | 19.7048721537 | 102.9791 | 126.8525 | 97.3161 | 0 | 0 | IX |
| 156 | 30.8678 | 33.4055530544 | 92.4032 | 126.8525 | 83.7149 | 0 | 0 | IX |
| 260 | 57.588 | 87.6756542789 | 65.683 | 126.8525 | 51.9683 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1726504200 | 123.271 | -0.78 | -0.63 | 124.0923 | 124.1217 | 122.9684 | 0 |
| 1726245000 | 124.0482 | 0.9 | 0.73 | 123.0918 | 124.0555 | 123.0626 | 0 |
| 1726158600 | 123.1501 | 2.38 | 1.97 | 123.4266 | 123.6649 | 122.7575 | 0 |
| 1726072200 | 120.7709 | -0.58 | -0.48 | 121.4039 | 121.8092 | 120.2399 | 0 |
| 1725985800 | 121.3536 | 0.63 | 0.52 | 120.6328 | 121.7018 | 120.5899 | 0 |
| 1725899400 | 120.7258 | 1.31 | 1.10 | 119.4397 | 120.9621 | 119.3761 | 0 |
| 1725640200 | 119.4115 | -1.41 | -1.16 | 120.917 | 121.2538 | 119.2427 | 0 |
| 1725553800 | 120.8166 | -0.83 | -0.68 | 121.6957 | 121.8565 | 120.5015 | 0 |
| 1725467400 | 121.6452 | -1.39 | -1.13 | 123.0641 | 123.0787 | 121.1512 | 0 |
| 1725381000 | 123.0349 | -1.32 | -1.06 | 124.5301 | 124.6364 | 122.8019 | 0 |
| 1725294600 | 124.3529 | 0.99 | 0.80 | 123.3803 | 124.4613 | 123.3656 | 0 |
| 1725035400 | 123.3656 | -0.46 | -0.37 | 123.8467 | 123.9823 | 123.1681 | 0 |
| 1724949000 | 123.8246 | 1.25 | 1.02 | 122.4146 | 124.1044 | 122.3185 | 0 |
| 1724862600 | 122.5745 | -0.23 | -0.19 | 123.0902 | 123.4393 | 122.394 | 0 |
| 1724776200 | 122.8094 | -0.48 | -0.39 | 123.1809 | 123.3529 | 122.519 | 0 |
| 1724689800 | 123.2901 | -0.09 | -0.07 | 123.3432 | 124.0337 | 123.0396 | 0 |
| 1724430600 | 123.3796 | -0.56 | -0.45 | 123.8078 | 123.9792 | 122.6877 | 0 |
| 1724344200 | 123.9391 | -0.27 | -0.21 | 124.3059 | 124.6319 | 123.8517 | 0 |
| 1724257800 | 124.2042 | -0.14 | -0.11 | 124.4888 | 124.749 | 123.9585 | 0 |
| 1724171400 | 124.3431 | -0.02 | -0.02 | 124.3915 | 125.1243 | 124.0856 | 0 |
| 1724085000 | 124.3624 | 0.14 | 0.12 | 124.1666 | 124.42 | 123.6677 | 0 |
| 1723825800 | 124.2176 | -0.11 | -0.08 | 124.1481 | 124.856 | 123.6249 | 0 |
| 1723739400 | 124.3228 | 1.59 | 1.30 | 122.5424 | 124.4841 | 122.5424 | 0 |
| 1723653000 | 122.7283 | 0.91 | 0.74 | 122.2489 | 122.7877 | 121.8015 | 0 |
| 1723566600 | 121.821 | 0.98 | 0.81 | 120.5792 | 121.8266 | 120.5792 | 0 |
| 1723480200 | 120.8405 | 0.27 | 0.22 | 120.572 | 121.4867 | 120.5266 | 0 |
| 1723221000 | 120.572 | 0.37 | 0.31 | 120.9177 | 121.0943 | 120.0641 | 0 |
| 1723134600 | 120.2042 | -0.51 | -0.42 | 120.9273 | 121.0046 | 117.8165 | 0 |
| 1723048200 | 120.7166 | 1.14 | 0.95 | 119.2333 | 121.1227 | 119.2333 | 0 |
| 1722961800 | 119.5805 | 1.33 | 1.12 | 117.9826 | 119.9593 | 117.9826 | 0 |
| 1722875400 | 118.2509 | -1.8 | -1.50 | 120.5049 | 120.5894 | 115.2426 | 0 |
| 1722616200 | 120.0474 | -3.98 | -3.21 | 123.051 | 123.0562 | 119.529 | 0 |
| 1722529800 | 124.0303 | -0.38 | -0.31 | 124.7094 | 125.7769 | 123.8718 | 0 |
| 1722443400 | 124.4141 | 1.88 | 1.53 | 122.5933 | 124.568 | 122.5424 | 0 |
| 1722357000 | 122.5351 | -0.04 | -0.04 | 123.4151 | 123.719 | 122.3644 | 0 |
| 1722270600 | 122.5791 | 0.07 | 0.06 | 122.4037 | 123.8388 | 122.4037 | 0 |
| 1722011400 | 122.5053 | 0.17 | 0.14 | 122.4457 | 122.8583 | 121.9207 | 0 |
| 1721925000 | 122.3368 | 0.07 | 0.05 | 122.4297 | 122.5544 | 121.0212 | 0 |
| 1721838600 | 122.2696 | -2.73 | -2.19 | 125.1278 | 125.1278 | 122.1651 | 0 |
| 1721752200 | 125.0014 | 1.16 | 0.94 | 123.8116 | 125.0507 | 123.7969 | 0 |
| 1721665800 | 123.841 | 0.54 | 0.44 | 123.26 | 124.4752 | 123.2014 | 0 |
| 1721406600 | 123.3039 | -0.51 | -0.41 | 124.1297 | 124.3193 | 123.2848 | 0 |
| 1721320200 | 123.8173 | -0.72 | -0.58 | 124.6607 | 125.1924 | 123.6649 | 0 |
| 1721233800 | 124.5422 | -1.49 | -1.18 | 125.904 | 125.904 | 124.3009 | 0 |
| 1721147400 | 126.0315 | 0.2 | 0.16 | 125.8733 | 126.4132 | 125.3489 | 0 |
| 1721061000 | 125.8284 | 0.49 | 0.39 | 125.3726 | 126.1443 | 125.3502 | 0 |
| 1720801800 | 125.3353 | 0.19 | 0.15 | 125.1546 | 125.4097 | 124.5185 | 0 |
| 1720715400 | 125.1482 | -0.68 | -0.54 | 125.7514 | 126.8525 | 125.0393 | 0 |
| 1720629000 | 125.826 | -0.27 | -0.22 | 126.0684 | 126.1409 | 125.6882 | 0 |
| 1720542600 | 126.0982 | 0.64 | 0.51 | 125.5661 | 126.1429 | 125.4738 | 0 |
| 1720456200 | 125.4621 | 0.33 | 0.26 | 125.1371 | 125.534 | 125.1297 | 0 |
| 1720197000 | 125.1371 | -0.05 | -0.04 | 125.2024 | 125.4108 | 124.5803 | 0 |
| 1720110600 | 125.1876 | 0.26 | 0.20 | 125.4026 | 125.8809 | 125.1274 | 0 |
| 1720024200 | 124.9319 | 0.03 | 0.02 | 125.3729 | 125.4205 | 124.6639 | 0 |
| 1719937800 | 124.901 | 0.07 | 0.06 | 124.9261 | 124.9408 | 124.2696 | 0 |
| 1719851400 | 124.8305 | -0.82 | -0.65 | 125.8367 | 125.9701 | 124.0965 | 0 |
| 1719592200 | 125.6514 | 0.65 | 0.52 | 124.9351 | 126.2836 | 124.9351 | 0 |
| 1719505800 | 125.0015 | 0.19 | 0.16 | 124.7333 | 125.2756 | 124.726 | 0 |
| 1719419400 | 124.8071 | 0.41 | 0.33 | 124.2412 | 125.0493 | 124.2264 | 0 |
| 1719333000 | 124.3958 | -0.3 | -0.24 | 124.1127 | 124.4834 | 123.8548 | 0 |
| 1719246600 | 124.6986 | -0.13 | -0.10 | 124.8294 | 124.8988 | 124.2154 | 0 |
| 1718987400 | 124.8294 | -0.25 | -0.20 | 125.1974 | 125.227 | 124.3517 | 0 |
| 1718901000 | 125.079 | 0.46 | 0.37 | 124.5996 | 125.525 | 124.5849 | 0 |
| 1718814600 | 124.6144 | 0.06 | 0.05 | 124.5733 | 124.7072 | 124.45 | 0 |
| 1718728200 | 124.5565 | 0.83 | 0.67 | 123.7217 | 124.7683 | 123.7217 | 0 |
| 1718641800 | 123.729 | 0.38 | 0.31 | 123.4933 | 123.9006 | 123.4098 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
