Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2533 | 0.292602347288 | 86.568 | 87.0956 | 86.212 | 0 | 0 | IX |
| 4 | 1.1232 | 1.31064749394 | 85.6981 | 87.0956 | 84.7867 | 0 | 0 | IX |
| 12 | 11.02 | 14.5380092426 | 75.8013 | 87.0956 | 75.249 | 0 | 0 | IX |
| 26 | -3.3621 | -3.7280696891 | 90.1834 | 94.4836 | 72.4505 | 0 | 0 | IX |
| 52 | -0.4411 | -0.505486899283 | 87.2624 | 94.4836 | 72.4505 | 0 | 0 | IX |
| 156 | 18.3391 | 26.7793674853 | 68.4822 | 94.4836 | 62.5534 | 0 | 0 | IX |
| 260 | 29.6434 | 51.844156571 | 57.1779 | 94.4836 | 0.53 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1752165000 | 87.0403 | 0.57 | 0.66 | 86.6065 | 87.0403 | 86.5741 | 0 |
| 1752078600 | 86.4693 | 0.15 | 0.17 | 86.2542 | 86.6781 | 86.212 | 0 |
| 1751992200 | 86.3243 | -0.12 | -0.13 | 86.3733 | 86.5939 | 86.2348 | 0 |
| 1751905800 | 86.4404 | -0.11 | -0.13 | 86.6603 | 86.9917 | 86.4209 | 0 |
| 1751646600 | 86.5511 | -0.31 | -0.36 | 86.568 | 86.652 | 86.4814 | 0 |
| 1751560200 | 86.8626 | 1.04 | 1.21 | 85.7581 | 86.878 | 85.7581 | 0 |
| 1751473800 | 85.8229 | 0.33 | 0.38 | 85.5967 | 85.9306 | 85.4718 | 0 |
| 1751387400 | 85.4938 | -0.35 | -0.41 | 85.7131 | 85.7902 | 85.2045 | 0 |
| 1751301000 | 85.844 | -0.24 | -0.28 | 85.9949 | 86.1526 | 85.7287 | 0 |
| 1751041800 | 86.0825 | 0.68 | 0.79 | 85.6466 | 86.2256 | 85.3797 | 0 |
| 1750955400 | 85.4051 | -0.04 | -0.04 | 85.2744 | 85.5282 | 84.9448 | 0 |
| 1750869000 | 85.443 | 0.04 | 0.04 | 85.5675 | 85.7939 | 85.4292 | 0 |
| 1750782600 | 85.405 | 0.61 | 0.72 | 85.3266 | 85.7373 | 85.0931 | 0 |
| 1750696200 | 84.796 | -0.56 | -0.66 | 84.999 | 85.2894 | 84.7867 | 0 |
| 1750437000 | 85.3554 | -0.06 | -0.07 | 85.1443 | 85.803 | 85.074 | 0 |
| 1750350600 | 85.4184 | -0.39 | -0.46 | 85.7572 | 85.7572 | 85.1779 | 0 |
| 1750264200 | 85.8094 | 0.24 | 0.27 | 85.3719 | 85.9914 | 85.3608 | 0 |
| 1750177800 | 85.5742 | -0.2 | -0.23 | 85.7469 | 85.8239 | 85.4851 | 0 |
| 1750091400 | 85.7739 | 0.38 | 0.45 | 85.0214 | 85.8274 | 84.9178 | 0 |
| 1749832200 | 85.3913 | -0.54 | -0.62 | 85.6981 | 85.9241 | 84.8707 | 0 |
| 1749745800 | 85.9268 | -0.72 | -0.83 | 86.1058 | 86.1319 | 85.4688 | 0 |
| 1749659400 | 86.6471 | 0.13 | 0.15 | 86.8151 | 86.863 | 86.5089 | 0 |
| 1749573000 | 86.5205 | 0.25 | 0.29 | 86.4155 | 86.6609 | 86.2547 | 0 |
| 1749486600 | 86.2707 | 0.1 | 0.11 | 86.2653 | 86.4564 | 86.1363 | 0 |
| 1749227400 | 86.175 | -0.03 | -0.04 | 85.6617 | 86.6833 | 85.5425 | 0 |
| 1749141000 | 86.2099 | 0.46 | 0.53 | 85.7075 | 86.2255 | 85.3648 | 0 |
| 1749054600 | 85.7542 | -0.18 | -0.21 | 85.9663 | 86.16 | 85.6858 | 0 |
| 1748968200 | 85.9334 | 1.31 | 1.54 | 85.1293 | 85.9713 | 84.9587 | 0 |
| 1748881800 | 84.6283 | -0.3 | -0.35 | 85.0008 | 85.0008 | 84.0589 | 0 |
| 1748622600 | 84.9234 | -0.27 | -0.32 | 85.2478 | 85.4588 | 84.8737 | 0 |
| 1748536200 | 85.1953 | -0.2 | -0.24 | 85.6761 | 85.7311 | 85.1131 | 0 |
| 1748449800 | 85.4002 | -0.16 | -0.19 | 85.7914 | 85.9292 | 85.2432 | 0 |
| 1748363400 | 85.5628 | 1.73 | 2.06 | 84.0667 | 85.5628 | 84.044 | 0 |
| 1748277000 | 83.8366 | 0.08 | 0.09 | 83.7243 | 84.1005 | 83.7243 | 0 |
| 1748017800 | 83.7613 | -1.16 | -1.37 | 84.7133 | 84.8377 | 83.4473 | 0 |
| 1747931400 | 84.9223 | -0.67 | -0.78 | 84.6698 | 84.9559 | 84.4424 | 0 |
| 1747845000 | 85.5923 | -0.97 | -1.12 | 85.428 | 85.7626 | 85.2081 | 0 |
| 1747758600 | 86.5596 | -0.03 | -0.03 | 86.8876 | 87.0528 | 86.4804 | 0 |
| 1747672200 | 86.5874 | -0.26 | -0.29 | 86.7437 | 86.7746 | 86.0398 | 0 |
| 1747413000 | 86.8428 | 0.5 | 0.58 | 86.1911 | 86.8524 | 86.1681 | 0 |
| 1747326600 | 86.3449 | -0.15 | -0.18 | 86.1768 | 86.3449 | 85.7009 | 0 |
| 1747240200 | 86.4982 | -0.05 | -0.05 | 86.2669 | 86.5235 | 85.6897 | 0 |
| 1747153800 | 86.5454 | 1.14 | 1.33 | 85.9433 | 86.678 | 85.68 | 0 |
| 1747067400 | 85.406 | 2.72 | 3.28 | 83.1497 | 85.6482 | 83.1497 | 0 |
| 1746808200 | 82.6907 | -0.19 | -0.23 | 82.7043 | 83.0886 | 82.3285 | 0 |
| 1746721800 | 82.8778 | 1.5 | 1.85 | 81.9476 | 82.8778 | 81.6623 | 0 |
| 1746635400 | 81.3755 | -0.45 | -0.54 | 81.5131 | 81.7624 | 81.0721 | 0 |
| 1746549000 | 81.8211 | -0.2 | -0.25 | 81.9275 | 82.1456 | 81.1829 | 0 |
| 1746462600 | 82.0231 | -0.38 | -0.46 | 82.5204 | 82.6042 | 81.6276 | 0 |
| 1746203400 | 82.3996 | 2.24 | 2.80 | 81.4413 | 82.3996 | 80.9918 | 0 |
| 1746030600 | 80.1578 | -0.29 | -0.37 | 80.7296 | 80.9233 | 79.0709 | 0 |
| 1745944200 | 80.4519 | 0.49 | 0.62 | 80.1809 | 80.5554 | 79.9452 | 0 |
| 1745857800 | 79.9598 | -0.03 | -0.04 | 80.6414 | 80.8755 | 79.9084 | 0 |
| 1745598600 | 79.994 | 0.59 | 0.74 | 80.2929 | 80.3973 | 79.771 | 0 |
| 1745512200 | 79.4076 | 0.76 | 0.97 | 78.5205 | 79.5587 | 78.2682 | 0 |
| 1745425800 | 78.6447 | 2.89 | 3.81 | 76.9142 | 79.4685 | 76.9142 | 0 |
| 1745339400 | 75.7555 | -0.69 | -0.90 | 75.8013 | 75.9901 | 75.249 | 0 |
| 1744907400 | 76.4421 | -0.11 | -0.14 | 76.1341 | 76.667 | 75.754 | 0 |
| 1744821000 | 76.5493 | -1.15 | -1.48 | 77.0182 | 77.3485 | 75.9486 | 0 |
| 1744734600 | 77.6983 | 1.06 | 1.39 | 77.0046 | 77.8925 | 76.8157 | 0 |
| 1744648200 | 76.636 | 1.84 | 2.46 | 75.9434 | 78.1476 | 75.9434 | 0 |
| 1744389000 | 74.7942 | -0.73 | -0.96 | 75.3808 | 75.5092 | 74.0735 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
