Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.1711 | -1.40008201317 | 83.6451 | 83.8399 | 79.2515 | 0 | 0 | IX |
| 4 | -1.6584 | -1.9711787611 | 84.1324 | 87.5218 | 75.0554 | 0 | 0 | IX |
| 12 | 2.7142 | 3.40296740965 | 79.7598 | 87.5218 | 75.0554 | 0 | 0 | IX |
| 26 | 11.7599 | 16.6302052914 | 70.7141 | 87.5218 | 66.2104 | 0 | 0 | IX |
| 52 | 5.2634 | 6.816939643 | 77.2106 | 87.5218 | 62.5534 | 0 | 0 | IX |
| 156 | 23.4541 | 39.7393082672 | 59.0199 | 87.5218 | 0.53 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 82.5137 | 0 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1726245000 | 82.474 | 0.48 | 0.58 | 82.0997 | 82.5137 | 81.7535 | 0 |
| 1726158600 | 81.9947 | 1.69 | 2.10 | 81.7776 | 82.2576 | 81.6598 | 0 |
| 1726072200 | 80.3068 | 0.11 | 0.13 | 80.1968 | 80.9324 | 79.4944 | 0 |
| 1725985800 | 80.2 | -0.09 | -0.11 | 80.4762 | 80.5631 | 80.0852 | 0 |
| 1725899400 | 80.2892 | 0.94 | 1.19 | 79.4824 | 80.5167 | 79.4824 | 0 |
| 1725640200 | 79.3443 | -1.3 | -1.61 | 80.2148 | 81.0178 | 79.2515 | 0 |
| 1725553800 | 80.6395 | -0.61 | -0.75 | 81.0479 | 81.4523 | 80.6209 | 0 |
| 1725467400 | 81.2482 | -0.95 | -1.16 | 81.3707 | 81.6071 | 81.0435 | 0 |
| 1725381000 | 82.1991 | -1.13 | -1.35 | 83.3936 | 83.5795 | 81.9827 | 0 |
| 1725294600 | 83.3246 | 0.74 | 0.90 | 83.1253 | 83.5125 | 82.9815 | 0 |
| 1725035400 | 82.5834 | -0.13 | -0.16 | 82.4102 | 83.0744 | 82.3678 | 0 |
| 1724949000 | 82.7147 | 1.04 | 1.27 | 81.6311 | 82.9298 | 81.6262 | 0 |
| 1724862600 | 81.6738 | -0.48 | -0.58 | 82.2915 | 82.3893 | 81.6475 | 0 |
| 1724776200 | 82.1519 | -0.36 | -0.44 | 82.5334 | 82.6265 | 81.9912 | 0 |
| 1724689800 | 82.5119 | -0.13 | -0.16 | 82.6393 | 82.926 | 82.3935 | 0 |
| 1724430600 | 82.6435 | 0.39 | 0.47 | 82.1536 | 82.9763 | 82.1159 | 0 |
| 1724344200 | 82.2584 | -0.35 | -0.42 | 82.6485 | 83.0641 | 82.2584 | 0 |
| 1724257800 | 82.607 | -0.59 | -0.71 | 82.5751 | 82.9854 | 82.4687 | 0 |
| 1724171400 | 83.1965 | -0.4 | -0.48 | 83.7663 | 83.8399 | 83.1744 | 0 |
| 1724085000 | 83.5955 | 0.07 | 0.09 | 83.2537 | 83.6316 | 83.1513 | 0 |
| 1723825800 | 83.5216 | 0.14 | 0.17 | 83.6451 | 83.6696 | 83.1425 | 0 |
| 1723739400 | 83.378 | 1.83 | 2.24 | 81.8064 | 83.378 | 81.8064 | 0 |
| 1723653000 | 81.5497 | 0.53 | 0.66 | 81.3678 | 81.6629 | 81.0391 | 0 |
| 1723566600 | 81.0157 | 0.83 | 1.04 | 80.406 | 81.0338 | 80.1435 | 0 |
| 1723480200 | 80.1825 | 0.45 | 0.56 | 80.2562 | 80.7252 | 80.038 | 0 |
| 1723221000 | 79.7375 | 0.35 | 0.44 | 79.7997 | 79.9553 | 79.4236 | 0 |
| 1723134600 | 79.3872 | 0.04 | 0.04 | 77.7973 | 79.4953 | 77.3276 | 0 |
| 1723048200 | 79.3515 | 1.85 | 2.38 | 77.7433 | 79.7916 | 77.6636 | 0 |
| 1722961800 | 77.5032 | 0.75 | 0.98 | 76.9358 | 77.8519 | 76.5646 | 0 |
| 1722875400 | 76.7503 | -2.63 | -3.31 | 78.0675 | 78.0973 | 75.0554 | 0 |
| 1722616200 | 79.3805 | -3.32 | -4.01 | 81.9509 | 81.9509 | 78.894 | 0 |
| 1722529800 | 82.696 | -1.65 | -1.96 | 83.843 | 84.197 | 82.6915 | 0 |
| 1722443400 | 84.3506 | 0.94 | 1.12 | 83.3097 | 84.4378 | 83.1846 | 0 |
| 1722357000 | 83.4134 | -0.31 | -0.37 | 83.9172 | 84.1103 | 83.3589 | 0 |
| 1722270600 | 83.7254 | 0.32 | 0.38 | 83.6624 | 84.2095 | 83.6134 | 0 |
| 1722011400 | 83.4086 | 0.47 | 0.57 | 82.5488 | 83.4752 | 82.5372 | 0 |
| 1721925000 | 82.9368 | -0.83 | -0.99 | 83.0589 | 83.0665 | 82.1404 | 0 |
| 1721838600 | 83.7623 | -2.16 | -2.51 | 85.5279 | 85.5279 | 83.6784 | 0 |
| 1721752200 | 85.9232 | 0.74 | 0.87 | 85.6139 | 86.0197 | 85.5236 | 0 |
| 1721665800 | 85.1855 | 0.43 | 0.51 | 84.5699 | 85.5031 | 84.5699 | 0 |
| 1721406600 | 84.7554 | -0.41 | -0.48 | 85.1754 | 85.3661 | 84.7293 | 0 |
| 1721320200 | 85.1653 | -0.62 | -0.72 | 85.457 | 85.8599 | 85.0521 | 0 |
| 1721233800 | 85.7813 | -1.5 | -1.72 | 87.4005 | 87.4005 | 85.7621 | 0 |
| 1721147400 | 87.2855 | -0.1 | -0.11 | 87.0665 | 87.4982 | 86.9766 | 0 |
| 1721061000 | 87.3843 | 0.18 | 0.20 | 87.0098 | 87.5218 | 86.8446 | 0 |
| 1720801800 | 87.2057 | 0.72 | 0.83 | 86.54 | 87.2452 | 86.4417 | 0 |
| 1720715400 | 86.4885 | -0.25 | -0.29 | 87.2624 | 87.317 | 86.3964 | 0 |
| 1720629000 | 86.7415 | 0.51 | 0.59 | 86.1774 | 86.7653 | 86.1182 | 0 |
| 1720542600 | 86.2322 | 0.08 | 0.10 | 86.3419 | 86.3899 | 86.1834 | 0 |
| 1720456200 | 86.1486 | 0.08 | 0.09 | 85.8684 | 86.2484 | 85.8198 | 0 |
| 1720197000 | 86.0714 | -0.06 | -0.07 | 86.0248 | 86.2066 | 85.8681 | 0 |
| 1720110600 | 86.1353 | 0.25 | 0.29 | 86.3462 | 86.3886 | 86.0589 | 0 |
| 1720024200 | 85.8847 | 0.4 | 0.47 | 85.884 | 85.9494 | 85.634 | 0 |
| 1719937800 | 85.4803 | 0.35 | 0.41 | 85.4128 | 85.4932 | 85.2104 | 0 |
| 1719851400 | 85.1294 | 0.05 | 0.06 | 84.6925 | 85.3113 | 84.6925 | 0 |
| 1719592200 | 85.0769 | 0.49 | 0.58 | 84.912 | 85.4582 | 84.8655 | 0 |
| 1719505800 | 84.585 | 0.08 | 0.09 | 84.6388 | 84.8141 | 84.5188 | 0 |
| 1719419400 | 84.5066 | 0.16 | 0.19 | 84.5986 | 84.7727 | 84.3323 | 0 |
| 1719333000 | 84.3492 | -0.07 | -0.08 | 84.0891 | 84.3789 | 84.0261 | 0 |
| 1719246600 | 84.4163 | 0.33 | 0.39 | 84.0318 | 84.4695 | 84.0132 | 0 |
| 1718987400 | 84.0889 | -0.18 | -0.21 | 84.1324 | 84.1937 | 83.866 | 0 |
| 1718901000 | 84.2673 | 0.78 | 0.94 | 83.4429 | 84.5201 | 83.4167 | 0 |
| 1718814600 | 83.4841 | 0.1 | 0.12 | 83.5721 | 83.6318 | 83.426 | 0 |
| 1718728200 | 83.3876 | -0.09 | -0.11 | 83.7053 | 83.7845 | 83.2824 | 0 |
| 1718641800 | 83.4817 | 0.35 | 0.42 | 83.2954 | 83.5397 | 83.2954 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
