Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.1446 | -2.20535760193 | 97.245 | 97.5698 | 93.511 | 0 | 0 | IX |
| 4 | 0.0799 | 0.0840871180429 | 95.0205 | 98.4381 | 93.511 | 0 | 0 | IX |
| 12 | -1.9481 | -2.00734684204 | 97.0485 | 101.6924 | 88.8973 | 0 | 0 | IX |
| 26 | 3.5795 | 3.91112849633 | 91.5209 | 101.6924 | 88.8973 | 0 | 0 | IX |
| 52 | 7.4116 | 8.45216264791 | 87.6888 | 101.6924 | 82.9239 | 0 | 0 | IX |
| 156 | 1.3864 | 1.47939475425 | 93.714 | 101.6924 | 76.9204 | 0 | 0 | IX |
| 260 | 27.2979 | 40.2609048339 | 67.8025 | 101.6924 | 31.5787 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1725899400 | 95.1004 | 1.44 | 1.54 | 93.6234 | 95.2051 | 93.6234 | 0 |
| 1725640200 | 93.6567 | -2.09 | -2.18 | 95.6831 | 95.6888 | 93.511 | 0 |
| 1725553800 | 95.7456 | 0.45 | 0.47 | 95.2624 | 95.8422 | 94.5702 | 0 |
| 1725467400 | 95.2963 | -0.76 | -0.79 | 96.0416 | 96.0416 | 94.5192 | 0 |
| 1725381000 | 96.0587 | -1.45 | -1.49 | 97.3731 | 97.402 | 95.7753 | 0 |
| 1725294600 | 97.5119 | 0.26 | 0.26 | 97.245 | 97.5698 | 97.245 | 0 |
| 1725035400 | 97.2565 | -0.34 | -0.35 | 97.578 | 97.7284 | 97.0032 | 0 |
| 1724949000 | 97.6012 | 0.44 | 0.45 | 97.2856 | 97.865 | 96.6979 | 0 |
| 1724862600 | 97.1644 | 0.02 | 0.02 | 97.2702 | 97.9929 | 97.0209 | 0 |
| 1724776200 | 97.1491 | 0.21 | 0.22 | 97.0211 | 97.2229 | 96.6003 | 0 |
| 1724689800 | 96.9352 | 0.07 | 0.07 | 96.8951 | 97.1302 | 96.8379 | 0 |
| 1724430600 | 96.8665 | -0.15 | -0.15 | 97.123 | 97.6269 | 96.6696 | 0 |
| 1724344200 | 97.0143 | -0.43 | -0.44 | 97.493 | 97.493 | 96.4309 | 0 |
| 1724257800 | 97.4472 | -0.82 | -0.84 | 98.1615 | 98.1902 | 96.9372 | 0 |
| 1724171400 | 98.2708 | 0.18 | 0.18 | 98.0564 | 98.4381 | 97.4639 | 0 |
| 1724085000 | 98.0909 | 0.38 | 0.39 | 97.758 | 98.2061 | 97.467 | 0 |
| 1723825800 | 97.7121 | 1.89 | 1.97 | 95.955 | 97.9043 | 95.955 | 0 |
| 1723739400 | 95.8202 | 0.44 | 0.46 | 95.5134 | 95.8651 | 95.3983 | 0 |
| 1723653000 | 95.3799 | -0.14 | -0.15 | 95.1867 | 96.1821 | 95.1867 | 0 |
| 1723566600 | 95.5211 | -0.1 | -0.10 | 95.8133 | 95.8744 | 95.1658 | 0 |
| 1723480200 | 95.6174 | 0.6 | 0.63 | 95.0205 | 95.8611 | 95.0205 | 0 |
| 1723221000 | 95.0205 | 0.45 | 0.47 | 94.6879 | 95.8684 | 94.6879 | 0 |
| 1723134600 | 94.5719 | 0.37 | 0.40 | 94.0346 | 94.5774 | 92.3204 | 0 |
| 1723048200 | 94.1988 | 2.71 | 2.97 | 91.7885 | 94.4794 | 91.7885 | 0 |
| 1722961800 | 91.4848 | 2.12 | 2.37 | 89.5703 | 92.2219 | 89.5703 | 0 |
| 1722875400 | 89.3671 | -5.49 | -5.79 | 94.5029 | 94.5305 | 88.8973 | 0 |
| 1722616200 | 94.8575 | -4.24 | -4.28 | 98.668 | 98.7262 | 94.7797 | 0 |
| 1722529800 | 99.0944 | 0.18 | 0.18 | 98.6798 | 99.359 | 98.6565 | 0 |
| 1722443400 | 98.9141 | 1.41 | 1.45 | 97.4496 | 98.9141 | 97.4322 | 0 |
| 1722357000 | 97.5016 | 0.37 | 0.38 | 97.1435 | 97.8674 | 97.1435 | 0 |
| 1722270600 | 97.132 | 0.36 | 0.38 | 96.8476 | 97.8462 | 96.6016 | 0 |
| 1722011400 | 96.7673 | 0.62 | 0.65 | 96.06 | 96.9388 | 96.06 | 0 |
| 1721925000 | 96.1454 | -1.14 | -1.17 | 97.152 | 97.1809 | 95.3607 | 0 |
| 1721838600 | 97.2851 | -0.6 | -0.61 | 97.7836 | 97.8517 | 97.1925 | 0 |
| 1721752200 | 97.8825 | 0.28 | 0.29 | 97.6383 | 98.3795 | 97.4543 | 0 |
| 1721665800 | 97.6035 | 0.11 | 0.11 | 97.5309 | 97.9691 | 97.1384 | 0 |
| 1721406600 | 97.4961 | -1.66 | -1.67 | 99.1384 | 99.1502 | 97.3544 | 0 |
| 1721320200 | 99.1561 | 0.14 | 0.14 | 98.9243 | 99.9168 | 98.3969 | 0 |
| 1721233800 | 99.0185 | -1.45 | -1.44 | 100.572 | 100.596 | 98.843 | 0 |
| 1721147400 | 100.4702 | -0.05 | -0.05 | 100.4997 | 100.6723 | 100.1814 | 0 |
| 1721061000 | 100.5177 | -0.6 | -0.60 | 101.1134 | 101.1315 | 100.333 | 0 |
| 1720801800 | 101.1194 | 0.48 | 0.48 | 100.6237 | 101.3803 | 100.6057 | 0 |
| 1720715400 | 100.6356 | -0.11 | -0.11 | 100.8072 | 101.6924 | 100.6237 | 0 |
| 1720629000 | 100.7474 | 1.13 | 1.13 | 99.6482 | 100.7811 | 99.6128 | 0 |
| 1720542600 | 99.6187 | -0.63 | -0.63 | 100.1715 | 100.6449 | 99.5893 | 0 |
| 1720456200 | 100.2486 | 0.66 | 0.66 | 99.5978 | 100.4028 | 99.5978 | 0 |
| 1720197000 | 99.5919 | -0.1 | -0.10 | 99.6813 | 100.1182 | 99.1397 | 0 |
| 1720110600 | 99.6872 | 0.2 | 0.21 | 99.4418 | 100.0945 | 99.362 | 0 |
| 1720024200 | 99.483 | 1.37 | 1.40 | 98.0876 | 99.5745 | 97.0451 | 0 |
| 1719937800 | 98.1108 | -0.32 | -0.33 | 98.3685 | 98.3743 | 97.589 | 0 |
| 1719851400 | 98.4323 | -0.26 | -0.26 | 98.5395 | 98.7966 | 98.1399 | 0 |
| 1719592200 | 98.6906 | -0.09 | -0.09 | 98.8537 | 99.3855 | 98.2109 | 0 |
| 1719505800 | 98.7837 | 0.57 | 0.58 | 98.262 | 100.8748 | 98.1293 | 0 |
| 1719419400 | 98.2156 | 0.36 | 0.36 | 97.9762 | 99.1288 | 97.9762 | 0 |
| 1719333000 | 97.8602 | -1.56 | -1.57 | 99.3822 | 99.3822 | 97.8486 | 0 |
| 1719246600 | 99.4175 | 0.27 | 0.27 | 99.1371 | 99.4528 | 98.1092 | 0 |
| 1718987400 | 99.1488 | 0.4 | 0.41 | 98.6646 | 99.4079 | 98.6588 | 0 |
| 1718901000 | 98.7463 | -0.45 | -0.45 | 99.1949 | 99.769 | 98.6663 | 0 |
| 1718814600 | 99.1949 | 0.5 | 0.50 | 99.0158 | 99.8163 | 98.798 | 0 |
| 1718728200 | 98.6998 | 1.17 | 1.20 | 97.5386 | 98.8581 | 97.5098 | 0 |
| 1718641800 | 97.5328 | 0.38 | 0.39 | 97.0485 | 97.8677 | 97.0485 | 0 |
| 1718382600 | 97.1521 | 0.18 | 0.18 | 97.0553 | 97.8044 | 97.038 | 0 |
| 1718296200 | 96.9747 | 0.28 | 0.29 | 96.6347 | 97.1874 | 96.4343 | 0 |
| 1718209800 | 96.6976 | 0.4 | 0.41 | 96.306 | 97.1434 | 95.7389 | 0 |
| 1718123400 | 96.3002 | -0.14 | -0.14 | 96.1875 | 96.793 | 96.0202 | 0 |
| 1718037000 | 96.4381 | 0.62 | 0.65 | 96.223 | 96.4924 | 95.8442 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
