Startseite
Investieren
Indizes
DBI
iNAV db xtrackers S&P 500 ETF Prospective DR 3C CHF Hedged CHF (0J92)
iNAV db xtrackers S&P 500 ETF Prospective DR 3C CHF Hedged CHF (0J92) Historisch

iNAV db xtrackers S&P 500 ETF Prospective DR 3C CHF Hedged CHF (0J92)

58,04

0,0031

(0,01%)

Geschlossen 20 Juli 5:30PM

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1	0.1762	0.304528171448	57.86	58.25	57.2088	IX
4	2.7962	5.06191165822	55.24	58.25	55.075	IX
12	6.6584	12.9596829759	51.3778	58.25	50.5381	IX
26	1.6812	2.98323130157	56.355	58.25	45.1325	IX
52	4.4685	8.34178058793	53.5677	58.25	45.1325	IX
156	18.4321	46.5408884434	39.6041	58.25	35.2775	IX
260	24.9587	75.4552188043	33.0775	58.25	33.005	IX

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1752856200	58.0362	0	0.01	58.215	58.25	57.99
1752769800	58.0331	0.66	1.16	57.795	58.0331	57.6938
1752683400	57.3693	-0.5	-0.87	57.4	57.73	57.2088
1752597000	57.87	0.08	0.14	57.99	58.1132	57.73
1752510600	57.79	0.01	0.02	57.41	57.7993	57.3619
1752251400	57.7769	-0.16	-0.27	57.86	57.865	57.525
1752165000	57.9324	0.3	0.52	57.64	57.955	57.59
1752078600	57.63	0.14	0.24	57.458	57.86	57.4119
1751992200	57.49	-0.15	-0.26	57.575	57.635	57.395
1751905800	57.6381	-0.03	-0.06	57.68	57.8679	57.58
1751646600	57.6723	-0.36	-0.63	57.735	57.785	57.525
1751560200	58.0362	0.62	1.08	57.415	58.0362	57.415
1751473800	57.415	0.29	0.51	57.47	57.4731	57.155
1751387400	57.1261	-0.03	-0.05	57.22	57.31	57.075
1751301000	57.1572	0.01	0.02	56.875	57.31	56.87
1751041800	57.1469	0.48	0.86	56.705	57.1531	56.705
1750955400	56.6619	0.35	0.61	56.51	56.701	56.4749
1750869000	56.316	0.05	0.09	56.35	56.5	56.31
1750782600	56.264	0.85	1.54	56.295	56.335	55.995
1750696200	55.4112	-0.01	-0.02	55.16	55.57	55.075
1750437000	55.4241	0.56	1.03	55.24	55.695	55.16
1750350600	54.86	-0.78	-1.40	55.21	55.24	54.77
1750264200	55.64	-0.03	-0.06	55.475	55.725	55.345
1750177800	55.672	-0.26	-0.47	55.625	55.78	55.445
1750091400	55.936	0.27	0.48	55.56	56.035	55.51
1749832200	55.6679	-0.18	-0.32	55.25	55.72	55.19
1749745800	55.847	-0.21	-0.37	55.68	55.985	55.435
1749659400	56.0521	0.32	0.57	55.78	56.2	55.765
1749573000	55.733	0.22	0.40	55.605	55.8209	55.47
1749486600	55.51	-0	-0.01	55.51	55.5189	55.4952
1749227400	55.513	-0.05	-0.10	55.275	55.77	55.2
1749141000	55.5671	0.13	0.23	55.3	55.61	55.15
1749054600	55.4389	0.15	0.27	55.35	55.53	55.3
1748968200	55.29	0.6	1.10	54.865	55.2959	54.705
1748881800	54.69	0.08	0.14	54.455	54.78	54.2971
1748622600	54.6117	-0.19	-0.34	54.68	54.825	54.405
1748536200	54.7971	0.01	0.01	54.8	54.8118	54.7765
1748449800	54.7912	0.05	0.09	54.84	55.08	54.745
1748363400	54.7429	0.29	0.53	54.73	54.755	54.32
1748277000	54.4541	0.63	1.16	54.435	54.545	54.33
1748017800	53.8277	-0.47	-0.87	54.13	54.325	53.285
1747931400	54.3016	-0.72	-1.31	54.325	54.405	53.97
1747845000	55.02	-0.1	-0.18	54.84	55.11	54.675
1747758600	55.12	-0.08	-0.15	55.19	55.315	55.11
1747672200	55.2029	0.17	0.32	54.67	55.23	54.54
1747413000	55.0288	0.15	0.28	54.87	55.1418	54.8621
1747326600	54.8746	0.12	0.21	54.53	54.8746	54.31
1747240200	54.7583	0.01	0.02	54.74	54.84	54.56
1747153800	54.75	0.89	1.65	54.085	54.76	54.02
1747067400	53.8629	1.34	2.55	53.365	54.3008	53.365
1746808200	52.5228	-0.47	-0.88	52.635	52.82	52.395
1746721800	52.9892	0.89	1.72	52.645	52.995	52.33
1746635400	52.095	-0.13	-0.24	52.29	52.41	52.005
1746549000	52.22	-0.32	-0.61	52.22	52.34	51.885
1746462600	52.54	-0.09	-0.16	52.62	52.635	52.3044
1746203400	52.6256	1.41	2.75	52.31	52.725	52.125
1746030600	51.2173	-0.27	-0.53	51.54	51.635	50.5381
1745944200	51.49	0.35	0.68	51.435	51.56	51.1
1745857800	51.1432	0.19	0.38	51.26	51.635	51.07
1745598600	50.95	0.24	0.48	51.3778	51.39	50.7873
1745512200	50.7054	0.51	1.01	49.9725	50.795	49.6675
1745425800	50.1991	1.13	2.31	50.0575	50.9	49.9623
1745339400	49.0657	-0.29	-0.60	48.9875	49.2425	48.5075