Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.5132 | -4.8708886185 | 31.0662 | 31.2607 | 29.4264 | 0 | 0 | IX |
| 4 | -0.7414 | -2.44731699588 | 30.2944 | 31.9479 | 29.4264 | 0 | 0 | IX |
| 12 | -1.0806 | -3.52749921655 | 30.6336 | 33.77 | 27.0049 | 0 | 0 | IX |
| 26 | -0.4442 | -1.48080487512 | 29.9972 | 33.77 | 27.0049 | 0 | 0 | IX |
| 52 | 4.0358 | 15.8159986205 | 25.5172 | 33.77 | 23.5334 | 0 | 0 | IX |
| 156 | 7.4203 | 33.5264111473 | 22.1327 | 33.77 | 18.0749 | 0 | 0 | IX |
| 260 | 14.2312 | 92.8820373585 | 15.3218 | 33.77 | 6.7536 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1725899400 | 29.6783 | -0.22 | -0.74 | 29.5882 | 29.7273 | 29.495 | 0 |
| 1725640200 | 29.899 | -0.03 | -0.11 | 29.7789 | 29.9313 | 29.5783 | 0 |
| 1725553800 | 29.9317 | -0.07 | -0.23 | 29.9984 | 30.0223 | 29.8025 | 0 |
| 1725467400 | 30.0007 | -1.17 | -3.76 | 29.9455 | 30.0364 | 29.8578 | 0 |
| 1725381000 | 31.1743 | 0.67 | 2.18 | 31.0662 | 31.2607 | 31.0125 | 0 |
| 1725294600 | 30.5089 | -0.21 | -0.68 | 30.6843 | 30.6985 | 30.4705 | 0 |
| 1725035400 | 30.7191 | -1.07 | -3.37 | 30.83 | 30.8626 | 30.7048 | 0 |
| 1724949000 | 31.791 | -0.01 | -0.04 | 31.7782 | 31.9479 | 31.7043 | 0 |
| 1724862600 | 31.8047 | 0.25 | 0.78 | 31.7297 | 31.8582 | 31.6884 | 0 |
| 1724776200 | 31.5587 | 0.26 | 0.82 | 31.424 | 31.5675 | 31.3232 | 0 |
| 1724689800 | 31.3021 | -0.22 | -0.69 | 31.4238 | 31.4708 | 31.2847 | 0 |
| 1724430600 | 31.5185 | 0.18 | 0.56 | 31.535 | 31.5418 | 31.3693 | 0 |
| 1724344200 | 31.3418 | 0.03 | 0.08 | 31.3418 | 31.4592 | 31.1841 | 0 |
| 1724257800 | 31.3154 | -0.31 | -0.99 | 31.2218 | 31.3193 | 31.1431 | 0 |
| 1724171400 | 31.6284 | 0.47 | 1.50 | 31.3897 | 31.6294 | 31.3685 | 0 |
| 1724085000 | 31.161 | -0.37 | -1.18 | 31.3892 | 31.4272 | 31.1562 | 0 |
| 1723825800 | 31.5315 | 1.09 | 3.57 | 31.3909 | 31.6606 | 31.3794 | 0 |
| 1723739400 | 30.4452 | -0.15 | -0.50 | 30.7362 | 30.7847 | 30.4303 | 0 |
| 1723653000 | 30.5971 | 0.18 | 0.61 | 30.5877 | 30.6312 | 30.4654 | 0 |
| 1723566600 | 30.4129 | 0.93 | 3.15 | 30.2944 | 30.4697 | 30.2851 | 0 |
| 1723480200 | 29.4844 | -0.2 | -0.67 | 29.5467 | 29.5706 | 29.3342 | 0 |
| 1723221000 | 29.6818 | 0.33 | 1.11 | 29.536 | 29.7292 | 29.5296 | 0 |
| 1723134600 | 29.3548 | -0.27 | -0.92 | 29.4447 | 29.5751 | 29.3092 | 0 |
| 1723048200 | 29.6262 | 0.19 | 0.64 | 29.8364 | 29.9074 | 29.5739 | 0 |
| 1722961800 | 29.438 | 2.36 | 8.72 | 29.2874 | 29.654 | 29.2351 | 0 |
| 1722875400 | 27.0778 | -3.21 | -10.60 | 27.3621 | 27.4511 | 27.0049 | 0 |
| 1722616200 | 30.2876 | -1.74 | -5.43 | 30.2178 | 30.4004 | 30.0607 | 0 |
| 1722529800 | 32.025599 | -0.85 | -2.60 | 31.9437 | 32.1597 | 31.8231 | 0 |
| 1722443400 | 32.8797 | 0.49 | 1.53 | 32.4707 | 32.9779 | 32.453899 | 0 |
| 1722357000 | 32.385199 | 0.01 | 0.02 | 32.0978 | 32.4057 | 32.0863 | 0 |
| 1722270600 | 32.3787 | 0.74 | 2.35 | 32.3806 | 32.4332 | 32.3224 | 0 |
| 1722011400 | 31.6338 | -0.1 | -0.33 | 31.6642 | 31.7279 | 31.423 | 0 |
| 1721925000 | 31.7377 | -1.18 | -3.59 | 32.026 | 32.1776 | 31.7225 | 0 |
| 1721838600 | 32.9204 | 0.11 | 0.32 | 32.7152 | 33.0046 | 32.6325 | 0 |
| 1721752200 | 32.815399 | 0.34 | 1.05 | 32.598799 | 32.8483 | 32.588299 | 0 |
| 1721665800 | 32.4741 | -0.3 | -0.93 | 32.6047 | 32.6182 | 32.464599 | 0 |
| 1721406600 | 32.779 | -0.09 | -0.27 | 32.810499 | 32.8556 | 32.7093 | 0 |
| 1721320200 | 32.8662 | -0.64 | -1.90 | 32.979799 | 33.0107 | 32.8422 | 0 |
| 1721233800 | 33.5032 | 0.34 | 1.02 | 33.3367 | 33.5768 | 33.326 | 0 |
| 1721147400 | 33.1642 | 0.06 | 0.18 | 33.1469 | 33.1815 | 33.1057 | 0 |
| 1721061000 | 33.104599 | -0.02 | -0.08 | 33.1248 | 33.1806 | 33.052799 | 0 |
| 1720801800 | 33.1295 | -0.49 | -1.47 | 32.9868 | 33.2472 | 32.8879 | 0 |
| 1720715400 | 33.6231 | 0.74 | 2.26 | 33.0753 | 33.77 | 32.939 | 0 |
| 1720629000 | 32.8812 | 0.11 | 0.35 | 32.965 | 32.967799 | 32.8662 | 0 |
| 1720542600 | 32.767699 | 0.29 | 0.91 | 32.853299 | 32.8665 | 32.762 | 0 |
| 1720456200 | 32.473399 | -0.21 | -0.65 | 32.490699 | 32.5061 | 32.3791 | 0 |
| 1720197000 | 32.6856 | -0.09 | -0.27 | 32.6987 | 32.725099 | 32.5948 | 0 |
| 1720110600 | 32.7749 | 0.38 | 1.16 | 32.7871 | 32.8522 | 32.7598 | 0 |
| 1720024200 | 32.399099 | -0.02 | -0.07 | 32.4988 | 32.499699 | 32.387 | 0 |
| 1719937800 | 32.4215 | 0.42 | 1.30 | 32.4225 | 32.479599 | 32.406599 | 0 |
| 1719851400 | 32.0049 | -0.01 | -0.05 | 32.001199 | 32.0419 | 31.9303 | 0 |
| 1719592200 | 32.0197 | 0.87 | 2.78 | 32.053199 | 32.1784 | 31.9975 | 0 |
| 1719505800 | 31.1533 | -0.18 | -0.56 | 31.2432 | 31.2577 | 31.128 | 0 |
| 1719419400 | 31.3285 | 0.09 | 0.28 | 31.4787 | 31.4916 | 31.3148 | 0 |
| 1719333000 | 31.2399 | 0.62 | 2.01 | 31.2144 | 31.2948 | 31.198 | 0 |
| 1719246600 | 30.6248 | 0.02 | 0.08 | 30.7 | 30.773 | 30.6069 | 0 |
| 1718987400 | 30.6002 | -0.08 | -0.25 | 30.6371 | 30.8017 | 30.5814 | 0 |
| 1718901000 | 30.677 | -0.1 | -0.32 | 30.743 | 30.7566 | 30.6275 | 0 |
| 1718814600 | 30.7756 | 0.12 | 0.40 | 30.8675 | 30.8775 | 30.7503 | 0 |
| 1718728200 | 30.6534 | 0.15 | 0.48 | 30.6336 | 30.6978 | 30.5687 | 0 |
| 1718641800 | 30.508 | -0.74 | -2.37 | 30.6593 | 30.6766 | 30.4873 | 0 |
| 1718382600 | 31.2474 | 0.19 | 0.60 | 31.0196 | 31.3621 | 30.9903 | 0 |
| 1718296200 | 31.0604 | -0.19 | -0.61 | 30.8765 | 31.0604 | 30.8085 | 0 |
| 1718209800 | 31.2525 | -0.31 | -0.99 | 31.259 | 31.2988 | 31.087 | 0 |
| 1718123400 | 31.5654 | -0.09 | -0.30 | 31.4629 | 31.6611 | 31.4416 | 0 |
| 1718037000 | 31.6591 | 0.4 | 1.29 | 31.6656 | 31.7098 | 31.6459 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
