Bitcoin CashBCH

US$ 358,01

6,19

(

1,76%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 17

Coin

Minierbar

Wallet

Gebot

US$ 357,88

Börse

GDAX

Angebot

US$ 358,06

Letzter Handelszeitpunkt

22:08:38

Volumen (24 Stunden)

$ 49.819.141

Letzte Handelsgröße

0,013543

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 358,01

Vollständig verwässerte Marktkapitalisierung

US$ 7.518.210.000

Genesis-Datum

08.1.2009

Tagesbereich 352,14-364,67

52-Wochen-Bereich 206,50-719,43

Umlaufendes Angebot 19.648.531 / 21.000.000

93.56%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
357.9	Binance	55507.704	/cdn/crypto/logos/exchanges/BINA.png	$ 19.966.038,53	1727474934	BCH/USDT	https://www.binance.com/en/trade/BCH_USDT	USDT	1	https://www.binance.com/en/trade/BCH_USDT	48.127334013	Kürzlich
358	OKX	18370.689084	/cdn/crypto/logos/exchanges/OKEX.png	$ 6.615.074,83	1727474838	BCH/USDT	https://www.okx.com/trade-spot/BCH-USDT	USDT	2	https://www.okx.com/trade-spot/BCH-USDT	15.9281005317	Kürzlich
358.01	Coinbase	14634.7201465	/cdn/crypto/logos/exchanges/GDAX.png	US$ 5.263.613,08	1727474935	BCH/USD	https://pro.coinbase.com/trade/BCH-USD	USD	3	https://pro.coinbase.com/trade/BCH-USD	12.6888704436	Kürzlich
0.005441	Binance	4732.192	/cdn/crypto/logos/exchanges/BINA.png	BTC 25,98	1727474933	BCH/BTC	https://www.binance.com/en/trade/BCH_BTC	BTC	4	https://www.binance.com/en/trade/BCH_BTC	4.1029941537	Kürzlich
357.91	DigiFinex	3977.662	/cdn/crypto/logos/exchanges/DGFX.png	$ 1.430.360,83	1727474861	BCH/USDT	https://www.digifinex.com/en-ww/trade/USDT/BCH	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/BCH	3.44878735508	Kürzlich
0.005445	OKX	2909.1673	/cdn/crypto/logos/exchanges/OKEX.png	BTC 15,98	1727474934	BCH/BTC	https://www.okx.com/trade-spot/BCH-BTC	BTC	6	https://www.okx.com/trade-spot/BCH-BTC	2.52236097437	Kürzlich
320.64	Coinbase	2548.81837687	/cdn/crypto/logos/exchanges/GDAX.png	€ 823.755,26	1727474935	BCH/EUR	https://pro.coinbase.com/trade/BCH-EUR	EUR	7	https://pro.coinbase.com/trade/BCH-EUR	2.20992447034	Kürzlich
358.5	Gate.io	2029.952	/cdn/crypto/logos/exchanges/GATE.png	$ 730.246,82	1727473409	BCH/USDT	https://gate.io/trade/BCH_USDT	USDT	8	https://gate.io/trade/BCH_USDT	1.76004718074	25 Minutes vor
320.66	Bitvavo	1775.66134396	/cdn/crypto/logos/exchanges/BITV.png	€ 572.206,11	1727474935	BCH/EUR	https://account.bitvavo.com/markets/BCH-EUR	EUR	9	https://account.bitvavo.com/markets/BCH-EUR	1.53956731114	Kürzlich
357.9	Tidex	1736.2482749	/cdn/crypto/logos/exchanges/TIDE.png	$ 624.459,40	1727474888	BCH/USDT	https://tidex.com/exchange/BCH/USDT	USDT	10	https://tidex.com/exchange/BCH/USDT	1.50539465036	Kürzlich
366.38	EXMO	1632.04118265	/cdn/crypto/logos/exchanges/EXMO.png	US$ 597.314,77	1727474849	BCH/USD	https://exmo.com/en/trade#?pair=BCH_USD	USD	11	https://exmo.com/en/trade#?pair=BCH_USD	1.41504305637	Kürzlich
0.005445	DigiFinex	849.929	/cdn/crypto/logos/exchanges/DGFX.png	BTC 4,66	1727474466	BCH/BTC	https://www.digifinex.com/en-ww/trade/BTC/BCH	BTC	12	https://www.digifinex.com/en-ww/trade/BTC/BCH	0.736921434731	8 Minutes vor
321.91	EXMO	468.97985627	/cdn/crypto/logos/exchanges/EXMO.png	€ 152.016,79	1727474858	BCH/EUR	https://exmo.com/en/trade#?pair=BCH_EUR	EUR	13	https://exmo.com/en/trade#?pair=BCH_EUR	0.406623739798	Kürzlich
358.6	Bitstamp	455.14890266	/cdn/crypto/logos/exchanges/BSTP.png	US$ 163.737,98	1727474935	BCH/USD	https://www.bitstamp.net/markets/bch/usd	USD	14	https://www.bitstamp.net/markets/bch/usd	0.394631766141	Kürzlich
0.132558	EXMO	429.44040992	/cdn/crypto/logos/exchanges/EXMO.png	ETH 57,88	1727474860	BCH/ETH	https://exmo.com/en/trade#?pair=BCH_ETH	ETH	15	https://exmo.com/en/trade#?pair=BCH_ETH	0.372341505008	Kürzlich
0.005437	Coinbase	377.68322822	/cdn/crypto/logos/exchanges/GDAX.png	BTC 2,07	1727474894	BCH/BTC	https://pro.coinbase.com/trade/BCH-BTC	BTC	16	https://pro.coinbase.com/trade/BCH-BTC	0.327466019413	Kürzlich
358.35	Kraken	373.92982865	/cdn/crypto/logos/exchanges/KRKN.png	US$ 134.498,64	1727474679	BCH/USD	https://trade.kraken.com/markets/kraken/BCH/USD	USD	17	https://trade.kraken.com/markets/kraken/BCH/USD	0.32421167629	Kürzlich
320.8	Binance	367.056	/cdn/crypto/logos/exchanges/BINA.png	€ 118.583,82	1727474934	BCH/EUR	https://www.binance.com/en/trade/BCH_EUR	EUR	18	https://www.binance.com/en/trade/BCH_EUR	0.318251800029	Kürzlich
268.12	Coinbase	359.56157016	/cdn/crypto/logos/exchanges/GDAX.png	£ 96.721,25	1727474935	BCH/GBP	https://pro.coinbase.com/trade/BCH-GBP	GBP	19	https://pro.coinbase.com/trade/BCH-GBP	0.311753838446	Kürzlich
320.54	Bitstamp	268.66504806	/cdn/crypto/logos/exchanges/BSTP.png	€ 86.642,88	1727474934	BCH/EUR	https://www.bitstamp.net/markets/bch/eur	EUR	20	https://www.bitstamp.net/markets/bch/eur	0.232943025451	Kürzlich
358.48	Crypto.com	258.353	/cdn/crypto/logos/exchanges/CRTO.png	US$ 93.045,55	1727474070	BCH/USD	https://crypto.com/exchange/trade/BCH_USD	USD	21	https://crypto.com/exchange/trade/BCH_USD	0.2240020795	14 Minutes vor
357.75	EXMO	192.56226348	/cdn/crypto/logos/exchanges/EXMO.png	$ 69.205,31	1727474861	BCH/USDT	https://exmo.com/en/trade#?pair=BCH_USDT	USDT	22	https://exmo.com/en/trade#?pair=BCH_USDT	0.166958957135	Kürzlich
359.66	HTX	190.2119	/cdn/crypto/logos/exchanges/HUOB.png	$ 68.043,76	1727408222	BCH/USDT	https://www.huobi.com/en-us/exchange/bch_usdt	USDT	23	https://www.huobi.com/en-us/exchange/bch_usdt	0.164921100764	19 Stundes vor
0.0054543	Bitstamp	176.01251841	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,958275	1727474935	BCH/BTC	https://www.bitstamp.net/markets/bch/btc	BTC	24	https://www.bitstamp.net/markets/bch/btc	0.152609685747	Kürzlich
277.87	EXMO	124.60892335	/cdn/crypto/logos/exchanges/EXMO.png	£ 35.013,13	1727474859	BCH/GBP	https://exmo.com/en/trade#?pair=BCH_GBP	GBP	25	https://exmo.com/en/trade#?pair=BCH_GBP	0.108040773494	Kürzlich
321.23	Kraken	121.9671441	/cdn/crypto/logos/exchanges/KRKN.png	€ 39.323,16	1727474676	BCH/EUR	https://trade.kraken.com/markets/kraken/BCH/EUR	EUR	26	https://trade.kraken.com/markets/kraken/BCH/EUR	0.105750248339	Kürzlich
0.0054487	Crypto.com	114.535	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,626930	1727474068	BCH/BTC	https://crypto.com/exchange/trade/BCH_BTC	BTC	27	https://crypto.com/exchange/trade/BCH_BTC	0.0993062909101	14 Minutes vor
0.005445	HitBTC	114.4764	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,628679	1727474755	BCH/BTC	https://hitbtc.com/BCH-to-BTC	BTC	28	https://hitbtc.com/BCH-to-BTC	0.0992554824354	Kürzlich
358.2	LATOKEN	67.60346	/cdn/crypto/logos/exchanges/LATK.png	$ 24.322,04	1727474704	BCH/USDT	https://exchange.latoken.com/exchange/BCH-USDT	USDT	29	https://exchange.latoken.com/exchange/BCH-USDT	0.0586148239865	Kürzlich
0.005441	EXMO	49.4608283	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,272130	1727474860	BCH/BTC	https://exmo.com/en/trade#?pair=BCH_BTC	BTC	30	https://exmo.com/en/trade#?pair=BCH_BTC	0.0428844580592	Kürzlich
360.92	Gemini	38.762519	/cdn/crypto/logos/exchanges/GEMN.png	US$ 13.883,29	1727473972	BCH/USD	https://gemini.com/?symbol=BCHUSD	USD	31	https://gemini.com/?symbol=BCHUSD	0.0336086086194	16 Minutes vor
358.3	LBank	25.374	/cdn/crypto/logos/exchanges/LBNK.png	$ 9.127,83	1727474922	BCH/USDT	https://www.lbank.info/exchange/bch/usdt	USDT	32	https://www.lbank.info/exchange/bch/usdt	0.0220002429437	Kürzlich
0.1335	Kraken	23.13961376	/cdn/crypto/logos/exchanges/KRKN.png	ETH 3,18	1727474676	BCH/ETH	https://trade.kraken.com/markets/kraken/BCH/ETH	ETH	33	https://trade.kraken.com/markets/kraken/BCH/ETH	0.0200629433413	Kürzlich
0.00572187	Upbit	20.88430071	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,117897	1727471700	BCH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	BTC	34	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	0.0181074993824	54 Minutes vor
0.005448	Tidex	4.607014	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,025228	1727474894	BCH/BTC	https://tidex.com/exchange/BCH/BTC	BTC	35	https://tidex.com/exchange/BCH/BTC	0.00399445996866	Kürzlich
0.005522	HTX	3.8477	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,021246	1727408203	BCH/BTC	https://www.huobi.com/en-us/exchange/bch_btc	BTC	36	https://www.huobi.com/en-us/exchange/bch_btc	0.00333610525634	19 Stundes vor
0.00546	Gate.io	1.349	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,007428	1727473409	BCH/BTC	https://gate.io/trade/BCH_BTC	BTC	37	https://gate.io/trade/BCH_BTC	0.00116963536419	25 Minutes vor
0.00544	Gemini	0.738792	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,004019	1727392737	BCH/BTC	https://gemini.com/?symbol=BCHBTC	BTC	38	https://gemini.com/?symbol=BCHBTC	0.000640561341721	23 Stundes vor
358.71	CEX.IO	0.7047	/cdn/crypto/logos/exchanges/CXIO.png	$ 252,78	1727474926	BCH/USDT	https://cex.io/bch-usdt	USDT	39	https://cex.io/bch-usdt	0.000611002254371	Kürzlich
360	CEX.IO	0.27705637	/cdn/crypto/logos/exchanges/CXIO.png	US$ 99,74	1727474926	BCH/USD	https://cex.io/bch-usd	USD	40	https://cex.io/bch-usd	0.000240218627299	Kürzlich
0.13364	HitBTC	0.1801	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,024422	1727474573	BCH/ETH	https://hitbtc.com/BCH-to-ETH	ETH	41	https://hitbtc.com/BCH-to-ETH	0.00015615369095	6 Minutes vor
354.76	Upbit	0.14621688	/cdn/crypto/logos/exchanges/UPBT.png	$ 51,88	1727457603	BCH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	USDT	42	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	0.000126775710667	5 Stundes vor
359.95	Crypto.com	0.038	/cdn/crypto/logos/exchanges/CRTO.png	$ 13,51	1727461461	BCH/USDT	https://crypto.com/exchange/trade/BCH_USDT	USDT	43	https://crypto.com/exchange/trade/BCH_USDT	3.29474750477E-5	4 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BCH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BCH	EUR	44	https://bittrex.com/Market/Index?MarketName=EUR-BCH	0	-
0.00682602	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1727395335	BCH/BTC	https://www.lbank.info/exchange/bch/btc	BTC	45	https://www.lbank.info/exchange/bch/btc	0	22 Stundes vor
	LBank		/cdn/crypto/logos/exchanges/LBNK.png	ETH -		BCH/ETH	https://www.lbank.info/exchange/bch/eth	ETH	46	https://www.lbank.info/exchange/bch/eth	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BCH/USD	https://bittrex.com/Market/Index?MarketName=USD-BCH	USD	47	https://bittrex.com/Market/Index?MarketName=USD-BCH	0	-
117.5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0,00000000	1727395327	BCH/GBP	https://www.bitstamp.net/markets/bch/gbp	GBP	48	https://www.bitstamp.net/markets/bch/gbp	0	22 Stundes vor
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BCH/USDT	https://www.southxchange.com/Market/Book/BCH/USDT	USDT	49	https://www.southxchange.com/Market/Book/BCH/USDT	0	-
0.005599	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1727474836	BCH/BTC	https://cex.io/bch-btc	BTC	50	https://cex.io/bch-btc	0	Kürzlich
1.32778617	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1727395335	BCH/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	ETH	51	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	0	22 Stundes vor
0.00605504	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1727395326	BCH/BTC	https://www.bibox.com/en/exchange/basic/BCH_BTC	BTC	52	https://www.bibox.com/en/exchange/basic/BCH_BTC	0	22 Stundes vor
365.89	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1727474934	BCH/GBP	https://cex.io/bch-gbp	GBP	53	https://cex.io/bch-gbp	0	Kürzlich
305.7	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1727474934	BCH/EUR	https://cex.io/bch-eur	EUR	54	https://cex.io/bch-eur	0	Kürzlich
0.1333	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,00000000	1727385804	BCH/ETH	https://gemini.com/?symbol=BCHETH	ETH	55	https://gemini.com/?symbol=BCHETH	0	1 Tag vor
0.00543	bitFlyer	0	/cdn/crypto/logos/exchanges/BITF.png	BTC 0,00000000	1727395326	BCH/BTC	https://cryptowat.ch/markets/bitflyer/BCH/BTC	BTC	56	https://cryptowat.ch/markets/bitflyer/BCH/BTC	0	22 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		BCH/USDT	https://trade.kraken.com/markets/kraken/BCH/USDT	USDT	57	https://trade.kraken.com/markets/kraken/BCH/USDT	0	-
0.0760457	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1727462633	BCH/ETH	https://www.bibox.com/en/exchange/basic/BCH_ETH	ETH	58	https://www.bibox.com/en/exchange/basic/BCH_ETH	0	3 Stundes vor
102.22	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1727474595	BCH/USDT	https://www.bibox.com/en/exchange/basic/BCH_USDT	USDT	59	https://www.bibox.com/en/exchange/basic/BCH_USDT	0	6 Minutes vor
292.32	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1727395335	BCH/USD	https://gate.io/trade/BCH_USD	USD	60	https://gate.io/trade/BCH_USD	0	22 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BCH/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BCH	ETH	61	https://bittrex.com/Market/Index?MarketName=ETH-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BCH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BCH	USDT	62	https://bittrex.com/Market/Index?MarketName=USDT-BCH	0	-
351.97	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1727395320	BCH/USD	https://hitbtc.com/BCH-to-USD	USD	63	https://hitbtc.com/BCH-to-USD	0	22 Stundes vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		BCH/BTC	https://account.bitvavo.com/markets/BCH-BTC	BTC	64	https://account.bitvavo.com/markets/BCH-BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		BCH/BTC	https://www.southxchange.com/Market/Book/BCH/BTC	BTC	65	https://www.southxchange.com/Market/Book/BCH/BTC	0	-
0.009	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1727395332	BCH/BTC	https://exchange.latoken.com/exchange/BCH-BTC	BTC	66	https://exchange.latoken.com/exchange/BCH-BTC	0	22 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BCH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BCH	BTC	67	https://bittrex.com/Market/Index?MarketName=BTC-BCH	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	340.78	17.23	5.05604789013	331	358.11	13211.4153186	CX
4	322.57	35.44	10.9867625632	287.53	369.1	12272.7461715	CX
12	328.74	29.27	8.903692888	273.33	458.79	17367.7046084	CX
26	479.91	-121.9	-25.4005959451	273.33	719.43	26111.3955093	CX
52	214.8	143.21	66.6713221601	206.5	719.43	36493.8339464	CX
156	504.54	-146.53	-29.0422959527	87	731.88	38679.5094679	CX
260	213.97	144.04	67.3178482965	87	1644.56	49274.2633486	CX

This is the main blockchain of Bitcoin Cash after the November 15th fork of 2020.

BitcoinFi Accelerator Unveils Revolutionary Pre-Seed Support Program for Bitcoin Developers

Atlanta, GA, September 27th, 2024, ChainwireBoost VC, Draper Associates and Thesis* Join Forces to Foster Innovation in Infrastructure, DeFi and...

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1727394600	352.15	10.09	2.95	343.92	358.11	338.76	17270
1727308200	342.06	-5.85	-1.68	348.06	355.64	341.26	14038
1727221800	347.91	5.16	1.51	342.19	351.46	336.99	14037
1727135400	342.75	0.02	0.01	342.29	349.06	336.09	18041
1727049000	342.73	-3.97	-1.15	346.64	347.27	334	7581
1726962600	346.7	11.41	3.40	335.58	346.82	331	8515
1726876200	335.29	-4.88	-1.43	340.78	345.31	332.17	12994
1726789800	340.17	21.75	6.83	326.76	369.1	326.34	46840
1726703400	318.42	4.22	1.34	313.9	319.13	306.32	8955
1726617000	314.2	1.84	0.59	311.41	321.61	309.4	8884
1726530600	312.36	-4.02	-1.27	316.57	317.22	307.9	11084
1726444200	316.38	-10.75	-3.29	327.22	329.33	314.16	5560
1726357800	327.13	-8.62	-2.57	335.95	338.06	325.63	4932
1726271400	335.75	2.44	0.73	332.89	337.6	327	9650
1726185000	333.31	-4.56	-1.35	338.2	341.51	329.92	10721
1726098600	337.87	8.62	2.62	329.3	343.84	319.64	15996
1726012200	329.25	6.66	2.06	321.81	331.88	318.05	10972
1725925800	322.59	16.47	5.38	305.94	325.97	304.77	14322
1725839400	306.12	7.19	2.41	299.5	308.2	298.66	6200
1725753000	298.93	4.3	1.46	294.93	308.35	293.14	11044
1725666600	294.63	-12.42	-4.04	307.71	312.61	287.53	23332
1725580200	307.05	-7.73	-2.46	315.07	316.99	303.65	8292
1725493800	314.78	4.45	1.43	308.88	319.43	296.29	14747
1725407400	310.33	-13.32	-4.12	323.58	326.17	309.63	13075
1725321000	323.65	11.2	3.58	312.84	325.59	310.68	11225
1725234600	312.45	-9.52	-2.96	322.34	322.82	310.6	4113
1725148200	321.97	-3.16	-0.97	324.57	326.85	319.89	3391
1725061800	325.13	2.78	0.86	322.57	327	314.99	7811
1724975400	322.35	-1.19	-0.37	322.4	331.17	317.26	7979
1724889000	323.54	-1.59	-0.49	323.68	329.49	314.44	11580
1724802600	325.13	-16.92	-4.95	342.37	347.23	314.84	14037
1724716200	342.05	-13.59	-3.82	356.97	358.37	339.58	12053
1724629800	355.64	-7.07	-1.95	363.77	364.91	350.18	13453
1724543400	362.71	-2.8	-0.77	365.68	370.58	357.57	10828
1724457000	365.51	18.84	5.43	346.92	369.45	346.46	15000
1724370600	346.67	-2.12	-0.61	346.38	352.1	345	18415
1724284200	348.79	13.85	4.14	336.12	355.03	333.33	9611
1724197800	334.94	-3.14	-0.93	338.15	347.05	331.49	13416
1724111400	338.08	3.98	1.19	332.81	339.84	330.39	6445
1724025000	334.1	-6.72	-1.97	341.34	345.37	334.09	7326
1723938600	340.82	2.46	0.73	337.63	348	335.91	11599
1723852200	338.36	3.89	1.16	333.66	346.51	328.39	19939
1723765800	334.47	-3.44	-1.02	338.05	344.48	327.48	13563
1723679400	337.91	-13.76	-3.91	351.33	352.75	335	12504
1723593000	351.67	-3.82	-1.07	354.06	365.15	343.65	14514
1723506600	355.49	24.99	7.56	330.85	360.1	329	14188
1723420200	330.5	-23.64	-6.68	354.64	358.8	327.48	8026
1723333800	354.14	7.45	2.15	346.62	359.02	345.54	8221
1723247400	346.69	-7.82	-2.21	351.63	357.8	336.28	19317
1723161000	354.51	41.08	13.11	313.48	372.59	308.32	28184
1723074600	313.43	-1.33	-0.42	314.29	328.31	309	23336
1722988200	314.76	4.16	1.34	310.76	331.31	307.46	25968
1722901800	310.6	-20.5	-6.19	303.35	335.64	273.33	72788
1722815400	331.1	-33.67	-9.23	364.77	367.04	330.88	25720
1722729000	364.77	-14.94	-3.93	380.16	385.45	354.62	22920
1722642600	379.71	-33.47	-8.10	413.5	417.05	378.14	21583
1722556200	413.18	-2.61	-0.63	413.7	423.32	389.5	22331
1722469800	415.79	-17.16	-3.96	433.43	441.06	411.32	24798
1722383400	432.95	-5.9	-1.34	441.79	446.49	427.83	26235
1722297000	438.85	23.31	5.61	416.64	458.79	414.09	42353
1722210600	415.54	22.85	5.82	391.46	423.6	388.97	26931
1722124200	392.69	15.11	4.00	376.73	398.01	376.73	16924
1722037800	377.58	16.03	4.43	361.44	379	361.21	11323
1721951400	361.55	-0.49	-0.14	363.31	365.13	346.65	16028
1721865000	362.04	-4.43	-1.21	366.35	374.84	359.21	11078
1721778600	366.47	-19.41	-5.03	386.32	392.79	360.84	30118
1721692200	385.88	-13.84	-3.46	401.39	404.5	382.9	16710
1721605800	399.72	4.24	1.07	395.36	401.4	378.47	9028
1721519400	395.48	4.5	1.15	391.83	398.97	385.79	7040
1721433000	390.98	7.98	2.08	382.29	400.03	369.8	20803
1721346600	383	6.82	1.81	375.84	386.53	370.18	17536
1721260200	376.18	-11.27	-2.91	387.19	400	371.43	24031
1721173800	387.45	-13.26	-3.31	401.66	405.47	369.76	29853
1721087400	400.71	23.1	6.12	376.9	401.32	375.5	22097
1721001000	377.61	1.41	0.37	375.39	388.17	364.1	15521
1720914600	376.2	8.13	2.21	370.25	394.43	368.94	23693
1720828200	368.07	20.83	6.00	346.44	395	340.76	24744
1720741800	347.24	6.1	1.79	339.98	368.5	335.69	28072
1720655400	341.14	9.76	2.95	331.78	349.71	327.06	24245
1720569000	331.38	-1.85	-0.56	332.82	340.71	328.34	17435
1720482600	333.23	21.74	6.98	312.43	337.91	298.91	30208
1720396200	311.49	-30.55	-8.93	341.65	343.01	311.39	13412
1720309800	342.04	15.87	4.87	325.54	344.1	319.88	18218
1720223400	326.17	-4.84	-1.46	328.74	330.23	288.01	61946
1720137000	331.01	-42.13	-11.29	373.32	374.16	331	39919
1720050600	373.14	-8.49	-2.22	381.12	382.18	367.83	12488
1719964200	381.63	-1.92	-0.50	383.09	393.62	377.71	17178
1719877800	383.55	-9.8	-2.49	386.34	397.98	382.13	18365
1719791400	393.35	13.07	3.44	380.45	396.86	378.11	11762
1719705000	380.28	-4.99	-1.30	384.84	389.06	378.22	9692
1719618600	385.27	-3.29	-0.85	389.03	406.81	383.26	30105
1719532200	388.56	14.97	4.01	373.41	393.06	369.49	35651