0.1411 | Binance | 9187864.9 | /cdn/crypto/logos/exchanges/BINA.png | $ 1.287.124,94 | 1727467886 | AUDIO/USDT | https://www.binance.com/en/trade/AUDIO_USDT | USDT | 1 | https://www.binance.com/en/trade/AUDIO_USDT | 74.6716226271 | Kürzlich |
0.1411 | Coinbase | 812159.8 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 113.662,97 | 1727467845 | AUDIO/USD | https://pro.coinbase.com/trade/AUDIO-USD | USD | 2 | https://pro.coinbase.com/trade/AUDIO-USD | 6.60058574637 | Kürzlich |
0.142 | Kucoin | 575647.0769 | /cdn/crypto/logos/exchanges/KUCN.png | $ 80.762,30 | 1727467377 | AUDIO/USDT | https://trade.kucoin.com/AUDIO-USDT | USDT | 3 | https://trade.kucoin.com/AUDIO-USDT | 4.67839936269 | 9 Minutes vor |
0.1415 | DigiFinex | 516237.3 | /cdn/crypto/logos/exchanges/DGFX.png | $ 72.203,66 | 1727467537 | AUDIO/USDT | https://www.digifinex.com/en-ww/trade/USDT/AUDIO | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/AUDIO | 4.19556417853 | 6 Minutes vor |
0.12654 | Bitvavo | 408050.713084 | /cdn/crypto/logos/exchanges/BITV.png | € 51.066,94 | 1727467887 | AUDIO/EUR | https://account.bitvavo.com/markets/AUDIO-EUR | EUR | 5 | https://account.bitvavo.com/markets/AUDIO-EUR | 3.31631006679 | Kürzlich |
0.1417 | LBank | 348993 | /cdn/crypto/logos/exchanges/LBNK.png | $ 48.721,54 | 1727467884 | AUDIO/USDT | https://www.lbank.info/exchange/audio/usdt | USDT | 6 | https://www.lbank.info/exchange/audio/usdt | 2.83633617594 | Kürzlich |
2.15E-6 | Binance | 146012.6 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,311871 | 1727467815 | AUDIO/BTC | https://www.binance.com/en/trade/AUDIO_BTC | BTC | 7 | https://www.binance.com/en/trade/AUDIO_BTC | 1.18667371415 | Kürzlich |
0.14085 | Gate.io | 82266.46 | /cdn/crypto/logos/exchanges/GATE.png | $ 11.543,33 | 1727466112 | AUDIO/USDT | https://gate.io/trade/AUDIO_USDT | USDT | 8 | https://gate.io/trade/AUDIO_USDT | 0.668596036494 | 30 Minutes vor |
0.1381 | HTX | 79089.439 | /cdn/crypto/logos/exchanges/HUOB.png | $ 10.915,16 | 1727408181 | AUDIO/USDT | https://www.huobi.com/en-us/exchange/audio_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/audio_usdt | 0.642775748998 | 17 Stundes vor |
2.12E-6 | Upbit | 53197.7600202 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,112420 | 1727467866 | AUDIO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUDIO | BTC | 10 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUDIO | 0.432348875834 | Kürzlich |
0.140807 | LATOKEN | 48722.56 | /cdn/crypto/logos/exchanges/LATK.png | $ 6.790,09 | 1727467522 | AUDIO/USDT | https://exchange.latoken.com/exchange/AUDIO-USDT | USDT | 11 | https://exchange.latoken.com/exchange/AUDIO-USDT | 0.395978026815 | 6 Minutes vor |
0.1407 | Bitstamp | 21895.5424442 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 3.050,23 | 1727467887 | AUDIO/USD | https://www.bitstamp.net/markets/audio/usd | USD | 12 | https://www.bitstamp.net/markets/audio/usd | 0.177949469262 | Kürzlich |
0.1269 | Bitstamp | 11320.8022734 | /cdn/crypto/logos/exchanges/BSTP.png | € 1.410,30 | 1727467887 | AUDIO/EUR | https://www.bitstamp.net/markets/audio/eur | EUR | 13 | https://www.bitstamp.net/markets/audio/eur | 0.0920064328757 | Kürzlich |
0.14094 | Crypto.com | 5649 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 792,17 | 1727465704 | AUDIO/USD | https://crypto.com/exchange/trade/AUDIO_USD | USD | 14 | https://crypto.com/exchange/trade/AUDIO_USD | 0.0459105571111 | 36 Minutes vor |
2.18E-6 | Kucoin | 3300.4374 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,006954 | 1727467378 | AUDIO/BTC | https://trade.kucoin.com/AUDIO-BTC | BTC | 15 | https://trade.kucoin.com/AUDIO-BTC | 0.026823317356 | 9 Minutes vor |
0.141 | Kraken | 2789.76089884 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 390,77 | 1727467641 | AUDIO/USD | https://trade.kraken.com/markets/kraken/AUDIO/USD | USD | 16 | https://trade.kraken.com/markets/kraken/AUDIO/USD | 0.0226729469061 | Kürzlich |
0.14124 | Crypto.com | 968 | /cdn/crypto/logos/exchanges/CRTO.png | $ 135,20 | 1727465481 | AUDIO/USDT | https://crypto.com/exchange/trade/AUDIO_USDT | USDT | 17 | https://crypto.com/exchange/trade/AUDIO_USDT | 0.00786713033874 | 40 Minutes vor |
5.29E-5 | Gate.io | 194.358 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,010227 | 1727466113 | AUDIO/ETH | https://gate.io/trade/AUDIO_ETH | ETH | 18 | https://gate.io/trade/AUDIO_ETH | 0.00157958648593 | 30 Minutes vor |
| Crypto.com | | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | | AUDIO/BTC | https://crypto.com/exchange/trade/AUDIO_BTC | BTC | 19 | https://crypto.com/exchange/trade/AUDIO_BTC | 0 | - |
2.22E-6 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,00000000 | 1727395330 | AUDIO/BTC | https://www.bitstamp.net/markets/audio/btc | BTC | 20 | https://www.bitstamp.net/markets/audio/btc | 0 | 20 Stundes vor |
0.12875 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1727395320 | AUDIO/USD | https://hitbtc.com/AUDIO-to-USD | USD | 21 | https://hitbtc.com/AUDIO-to-USD | 0 | 20 Stundes vor |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | AUDIO/ETH | https://v2.info.uniswap.org/token/0x18aaa7115705e8be94bffebde57af9bfc265b998 | ETH | 22 | https://v2.info.uniswap.org/token/0x18aaa7115705e8be94bffebde57af9bfc265b998 | 0 | - |
0.165 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1727395326 | AUDIO/USD | https://cex.io/audio-usd | USD | 23 | https://cex.io/audio-usd | 0 | 20 Stundes vor |
3.868E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1727395322 | AUDIO/ETH | https://info.uniswap.org/#/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998 | ETH | 24 | https://info.uniswap.org/#/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998 | 0 | 20 Stundes vor |
4.249E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1727395321 | AUDIO/ETH | https://analytics.sushi.com/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998 | ETH | 25 | https://analytics.sushi.com/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998 | 0 | 20 Stundes vor |
0.161 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0,00000000 | 1727309011 | AUDIO/USD | https://gemini.com/?symbol=AUDIOUSD | USD | 26 | https://gemini.com/?symbol=AUDIOUSD | 0 | 2 Tags vor |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | AUDIO/USDT | https://poloniex.com/exchange#USDT_AUDIO | USDT | 27 | https://poloniex.com/exchange#USDT_AUDIO | 0 | - |
2.03E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1727467613 | AUDIO/BTC | https://hitbtc.com/AUDIO-to-BTC | BTC | 28 | https://hitbtc.com/AUDIO-to-BTC | 0 | Kürzlich |