XLMBTC

Stellar Lumens Historische Daten

Kaufen
Verkaufen
Name Symbol Markt Marktkapitalisierung ($) Algorithmus
Stellar Lumens XLMBTC Coinbene 2.106.135.448 Not Mineable
  Änderung Änderung % Preis Gebot Fragen
-0,00000003 -0,34% 0,00000885 0,00000882 0,00000887
Hoch Niedrig Handelsbeginn Handelsende 52 Wochenbereich
0,00000888 0,00000875 0,00000888 0,00000888 0,00000000 - 0,00000000
Börse Letzte Trade Menge Preis Währung
Coinbene 08:52:33 1.792,50 0,00000885 BTC
Preis x Volumen Volumen Basis-Symbol Damit verbundene Paare
38,90 4.411.893,00 XLM XLMEUR XLMGBP XLMUSD

XLMBTC Historische Zusammenfassung

Period † Open High Low Avg. Daily Vol Change %
1 Woche0,000000000,000000000,000000000,000,000000000,00%
1 Monat0,000000000,000000000,000000000,000,000000000,00%
3 Monate0,000000000,000000000,000000000,000,000000000,00%
6 Monate0,000000000,000000000,000000000,000,000000000,00%
1 Jahr0,000000000,000000000,000000000,000,000000000,00%
3 Jahre0,000000000,000000000,000000000,000,000000000,00%
5 Jahre0,000000000,000000000,000000000,000,000000000,00%

XLMBTC 1 Monat Historische Kurse

Datum Handelsende Änderung Änderung (%) Handelsbeginn Hoch Niedrig Volumen
08 Aug 2020 0,00000888 -0,00000014 -1,55% 0,00000903 0,00000911 0,00000868 14.970.537,00
07 Aug 2020 0,00000902 -0,00000013 -1,42% 0,00000914 0,00000922 0,00000893 16.337.927,00
06 Aug 2020 0,00000915 -0,00000068 -6,92% 0,00000983 0,00000991 0,00000915 16.124.912,00
05 Aug 2020 0,00000983 0,00000049 5,25% 0,00000936 0,00000992 0,00000930 17.627.845,00
04 Aug 2020 0,00000934 0,00000007 0,76% 0,00000927 0,00000963 0,00000920 18.217.838,00
03 Aug 2020 0,00000927 0,00000017 1,87% 0,00000911 0,00000971 0,00000826 23.470.409,00
02 Aug 2020 0,00000910 0,00000056 6,56% 0,00000854 0,00000920 0,00000851 20.884.401,00
01 Aug 2020 0,00000854 -0,00000015 -1,73% 0,00000867 0,00000874 0,00000832 15.935.749,00
31 Jul 2020 0,00000869 0,00000012 1,40% 0,00000855 0,00000880 0,00000839 16.870.414,00
30 Jul 2020 0,00000857 -0,00000035 -3,92% 0,00000890 0,00000906 0,00000839 20.034.487,00
29 Jul 2020 0,00000892 0,00000034 3,96% 0,00000858 0,00000897 0,00000835 23.419.050,00
28 Jul 2020 0,00000858 -0,00000100 -10,04% 0,00000996 0,00000999 0,00000820 23.393.692,00
27 Jul 2020 0,00000996 -0,00000043 -4,14% 0,00001039 0,00001091 0,00000984 19.187.565,00
26 Jul 2020 0,00001039 0,00000037 3,69% 0,00001002 0,00001047 0,00000998 16.908.617,00
25 Jul 2020 0,00001002 -0,00000018 -1,76% 0,00001022 0,00001022 0,00000990 14.809.253,00
24 Jul 2020 0,00001020 -0,00000002 -0,20% 0,00001023 0,00001065 0,00001008 16.446.738,00
23 Jul 2020 0,00001022 -0,00000007 -0,68% 0,00001028 0,00001050 0,00001009 16.382.132,00
22 Jul 2020 0,00001029 -0,00000004 -0,39% 0,00001029 0,00001052 0,00001008 18.040.128,00
21 Jul 2020 0,00001033 -0,00000050 -4,62% 0,00001087 0,00001110 0,00001021 18.369.755,00
20 Jul 2020 0,00001083 -0,00000016 -1,46% 0,00001099 0,00001118 0,00001059 16.941.755,00
19 Jul 2020 0,00001099 -0,00000043 -3,77% 0,00001135 0,00001139 0,00001078 19.262.867,00
18 Jul 2020 0,00001142 0,00000035 3,16% 0,00001118 0,00001178 0,00001086 23.708.068,00
17 Jul 2020 0,00001107 0,00000080 7,79% 0,00001026 0,00001137 0,00000967 24.420.295,00
16 Jul 2020 0,00001027 0,00000030 3,01% 0,00000994 0,00001044 0,00000950 22.005.232,00
15 Jul 2020 0,00000997 0,00000021 2,15% 0,00000975 0,00001000 0,00000934 19.617.943,00
14 Jul 2020 0,00000976 -0,00000049 -4,78% 0,00001024 0,00001054 0,00000941 21.464.803,00
13 Jul 2020 0,00001025 0,00000004 0,39% 0,00001019 0,00001055 0,00000977 20.318.187,00
12 Jul 2020 0,00001021 0,00000065 6,80% 0,00000958 0,00001093 0,00000954 24.998.642,00
11 Jul 2020 0,00000956 -0,00000025 -2,55% 0,00000979 0,00000984 0,00000899 23.882.122,00
10 Jul 2020 0,00000981 0,00000083 9,24% 0,00000905 0,00001046 0,00000887 28.662.289,00
09 Jul 2020 0,00000898 0,00000100 12,61% 0,00000793 0,00000902 0,00000785 19.535.054,00
Kürzlich von Ihnen besucht
CBNE
XLMBTC
Stellar Lu..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20200808 06:55:27