RallyRLY

US$ 0,0126

0,00

(

0,00%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 322

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,0001

Börse

BSTP

Angebot

US$ 5.000,00

Letzter Handelszeitpunkt

17:10:56

Volumen (24 Stunden)

$ 307.420

Letzte Handelsgröße

4.862,00

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,0062

Vollständig verwässerte Marktkapitalisierung

US$ 189.000.000

Genesis-Datum

05.10.2020

Tagesbereich 0,0126-0,0126

52-Wochen-Bereich 0,0017-0,0255

Umlaufendes Angebot 5.011.892.646 / 15.000.000.000

33.41%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
1.0E-7	Upbit	7215145.0149	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,675625	1727456580	RLY/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RLY	BTC	1	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RLY	70.3510541867	Kürzlich
0.006091	Gate.io	1663000.1	/cdn/crypto/logos/exchanges/GATE.png	$ 10.075,24	1727454988	RLY/USDT	https://gate.io/trade/RLY_USDT	USDT	2	https://gate.io/trade/RLY_USDT	16.2150323945	28 Minutes vor
0.006084	LATOKEN	1069404.1	/cdn/crypto/logos/exchanges/LATK.png	$ 6.456,42	1727455524	RLY/USDT	https://exchange.latoken.com/exchange/RLY-USDT	USDT	3	https://exchange.latoken.com/exchange/RLY-USDT	10.4271924724	19 Minutes vor
0.006091	Bitfinex	270578.141289	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1.630,21	1727456295	RLY/USD	https://www.bitfinex.com/t/RLY:USD	USD	4	https://www.bitfinex.com/t/RLY:USD	2.63826401829	6 Minutes vor
0.00597	HTX	26420.32	/cdn/crypto/logos/exchanges/HUOB.png	$ 157,73	1727408165	RLY/USDT	https://www.huobi.com/en-us/exchange/rly_usdt	USDT	5	https://www.huobi.com/en-us/exchange/rly_usdt	0.257610534523	13 Stundes vor
2.26E-6	Gate.io	9530.313	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,021611	1727454989	RLY/ETH	https://gate.io/trade/RLY_ETH	ETH	6	https://gate.io/trade/RLY_ETH	0.0929250299052	28 Minutes vor
0.0056	Bitstamp	1838	/cdn/crypto/logos/exchanges/BSTP.png	€ 10,29	1727455842	RLY/EUR	https://www.bitstamp.net/markets/rly/eur	EUR	7	https://www.bitstamp.net/markets/rly/eur	0.0179213636494	14 Minutes vor
0.0127	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1727395327	RLY/USDT	https://pro.coinbase.com/trade/RLY-USDT	USDT	8	https://pro.coinbase.com/trade/RLY-USDT	0	17 Stundes vor
0.0059	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1727455116	RLY/USD	https://www.bitstamp.net/markets/rly/usd	USD	9	https://www.bitstamp.net/markets/rly/usd	0	26 Minutes vor
0.0126	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1727395327	RLY/USD	https://pro.coinbase.com/trade/RLY-USD	USD	10	https://pro.coinbase.com/trade/RLY-USD	0	17 Stundes vor
0.012502	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1727395335	RLY/USDT	https://www.lbank.info/exchange/rly/usdt	USDT	11	https://www.lbank.info/exchange/rly/usdt	0	17 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		RLY/USDT	https://crypto.com/exchange/trade/RLY_USDT	USDT	12	https://crypto.com/exchange/trade/RLY_USDT	0	-
0.0437	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1727395321	RLY/USDT	https://www.digifinex.com/en-ww/trade/USDT/RLY	USDT	13	https://www.digifinex.com/en-ww/trade/USDT/RLY	0	17 Stundes vor
0.0115	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1727395327	RLY/EUR	https://pro.coinbase.com/trade/RLY-EUR	EUR	14	https://pro.coinbase.com/trade/RLY-EUR	0	17 Stundes vor
0.007279	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1727395332	RLY/USDT	https://trade.kucoin.com/RLY-USDT	USDT	15	https://trade.kucoin.com/RLY-USDT	0	17 Stundes vor
4.0E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1727395322	RLY/ETH	https://info.uniswap.org/#/tokens/0xf1f955016ecbcd7321c7266bccfb96c68ea5e49b	ETH	16	https://info.uniswap.org/#/tokens/0xf1f955016ecbcd7321c7266bccfb96c68ea5e49b	0	17 Stundes vor
3.9E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1727395332	RLY/BTC	https://www.huobi.com/en-us/exchange/rly_btc	BTC	17	https://www.huobi.com/en-us/exchange/rly_btc	0	17 Stundes vor
0.012807	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1727395324	RLY/EUR	https://account.bitvavo.com/markets/RLY-EUR	EUR	18	https://account.bitvavo.com/markets/RLY-EUR	0	17 Stundes vor
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		RLY/USDT	https://hitbtc.com/RLY-to-USDT	USDT	19	https://hitbtc.com/RLY-to-USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		RLY/USD	https://bittrex.com/Market/Index?MarketName=USD-RLY	USD	20	https://bittrex.com/Market/Index?MarketName=USD-RLY	0	-
0.00636	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1727395348	RLY/USD	https://gemini.com/?symbol=RLYUSD	USD	21	https://gemini.com/?symbol=RLYUSD	0	17 Stundes vor
0.0102	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1727395327	RLY/GBP	https://pro.coinbase.com/trade/RLY-GBP	GBP	22	https://pro.coinbase.com/trade/RLY-GBP	0	17 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.0126	0	0	0.0059	0.0126	8112	CX
4	0.0126	0	0	0.0053	0.0126	10961.2	CX
12	0.0126	0	0	0.0053	0.0126	16684.0588235	CX
26	0.0126	0	0	0.0053	0.025	26438.1509434	CX
52	0.006	0.0066	110	0.0017	0.0255	45558.9797995	CX
156	0.5816	-0.569	-97.833562586	0.00153	0.9	9330946.17964	CX
260	0.8969779	-0.8843779	-98.5952831168	0.00153	1.50272143	8010846.64992	CX

Rally is a platform for creators and their communities to build their own independent digital economies. Rally aims to offer a governance system that will enable the community of RLY holders to direct all major changes to Rally Network.

BitcoinFi Accelerator Unveils Revolutionary Pre-Seed Support Program for Bitcoin Developers

Atlanta, GA, September 27th, 2024, ChainwireBoost VC, Draper Associates and Thesis* Join Forces to Foster Innovation in Infrastructure, DeFi and...

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1727394600	0.0126	0.0067	113.56	0.0126	0.0126	0.0126	0
1727308200	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1727221800	0.0059	-0.0067	-53.17	0.0126	0.0126	0.0059	8112
1727135400	0.0126	0	0.00	0	0	0	0
1727049000	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1726962600	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1726876200	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1726789800	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1726703400	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1726617000	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1726530600	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1726444200	0.0126	0.0069	121.05	0.0126	0.0126	0.0126	0
1726357800	0.0057	0	0.00	0.0057	0.0057	0.0057	0
1726271400	0.0057	0.0004	7.55	0.0053	0.0057	0.0053	2261
1726185000	0.0053	-0.001	-15.87	0.0126	0.0126	0.0053	21333
1726098600	0.0063	0	0.00	0.0063	0.0063	0.0063	0
1726012200	0.0063	0	0.00	0.0126	0.0126	0.0063	2966
1725925800	0.0063	-0.0063	-50.00	0	0	0	0
1725839400	0.0126	0.0063	100.00	0.0126	0.0126	0.0126	0
1725753000	0.0063	0	0.00	0.0063	0.0063	0.0063	0
1725666600	0.0063	-0.0063	-50.00	0.0126	0.0126	0.0061	20134
1725580200	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1725493800	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1725407400	0.0126	0.0054	75.00	0.0126	0.0126	0.0126	0
1725321000	0.0072	-0.0054	-42.86	0	0	0	0
1725234600	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1725148200	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1725061800	0.0126	0.0054	75.00	0.0126	0.0126	0.0126	0
1724975400	0.0072	-0.0054	-42.86	0.0072	0.0072	0.0072	0
1724889000	0.0126	0.0054	75.00	0.0072	0.0126	0.0072	0
1724802600	0.0072	-0.0054	-42.86	0.0126	0.0126	0.0072	1793
1724716200	0.0126	0	0.00	0	0	0	0
1724629800	0.0126	0.0053	72.60	0.0073	0.0126	0.0073	0
1724543400	0.0073	0.0008	12.31	0.0126	0.0126	0.0073	8906
1724457000	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1724370600	0.0065	-0.0061	-48.41	0.0068	0.0068	0.006	1925
1724284200	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1724197800	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1724111400	0.0126	0	0.00	0	0	0	0
1724025000	0.0126	0.0067	113.56	0.0059	0.0126	0.0059	0
1723938600	0.0059	-0.0067	-53.17	0.0126	0.0126	0.0053	32585
1723852200	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1723765800	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1723679400	0.0126	0.0066	110.00	0.006	0.0126	0.006	0
1723593000	0.006	-0.0004	-6.25	0.0126	0.0126	0.006	3921
1723506600	0.0064	-0.0062	-49.21	0	0	0	0
1723420200	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1723333800	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1723247400	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1723161000	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1723074600	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1722988200	0.0126	0.0062	96.88	0.0126	0.0126	0.0126	0
1722901800	0.0064	0	0.00	0.0126	0.0126	0.0064	0
1722815400	0.0064	-0.0007	-9.86	0.0126	0.0126	0.0061	7163
1722729000	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1722642600	0.0071	-0.0055	-43.65	0.0126	0.0126	0.0071	4225
1722556200	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1722469800	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1722383400	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1722297000	0.0126	0	0.00	0	0	0	0
1722210600	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1722124200	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1722037800	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1721951400	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1721865000	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1721778600	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1721692200	0.0126	0	0.00	0	0	0	0
1721605800	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1721519400	0.0126	0.0056	80.00	0.007	0.0126	0.007	0
1721433000	0.007	-0.0056	-44.44	0.0126	0.0126	0.007	12067
1721346600	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1721260200	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1721173800	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1721087400	0.0126	0	0.00	0	0	0	983
1721001000	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1720914600	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1720828200	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1720741800	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1720655400	0.0126	0.0056	80.00	0.007	0.0126	0.007	0
1720569000	0.007	0.0007	11.11	0.0126	0.0126	0.007	64126
1720482600	0.0063	-0.0063	-50.00	0	0	0	983
1720396200	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1720309800	0.0126	0.0063	100.00	0.0063	0.0126	0.0063	0
1720223400	0.0063	-0.0063	-50.00	0.0126	0.0126	0.0063	90146
1720137000	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1720050600	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1719964200	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1719877800	0.0126	0	0.00	0.0126	0.0133	0.0077	983
1719791400	0.0126	0.0049	63.64	0.0077	0.0126	0.0077	0
1719705000	0.0077	-0.0049	-38.89	0.0126	0.0126	0.0073	3698
1719618600	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1719532200	0.0126	0	0.00	0.0126	0.0126	0.0126	0