REPBTC

Augur Reputation v2 Historische Daten

Name Symbol Markt Marktkapitalisierung ($) Algorithmus
Augur Reputation v2 REPBTC Coinbase 70.532.730 Not Mineable
  Änderung Änderung % Preis Gebot Fragen
-0,00000270 -0,69% 0,00038680 0,00038640 0,00038840
Handelsbeginn Hoch Niedrig Handelsende 52 Wochenbereich
0,00039940 0,00040200 0,00038160 0,00038950 0,00000000 - 0,00000000
Börse Letzte Trade Menge Preis Währung
Coinbase 08:42:35 0,047027 0,00038680 BTC
Preis x Volumen Volumen Basis-Symbol Damit verbundene Paare
0,33384015 861,27 REP REPEUR REPGBP REPUSD

REPBTC Historische Zusammenfassung

Zeitraum † Handelsbeginn Hoch Niedrig Durchsch. Volumen Änderung %
1 Woche0,000000000,000000000,000000000,000,000000000,00%
1 Monat0,000000000,000000000,000000000,000,000000000,00%
3 Monate0,000000000,000000000,000000000,000,000000000,00%
6 Monate0,000000000,000000000,000000000,000,000000000,00%
1 Jahr0,000000000,000000000,000000000,000,000000000,00%
3 Jahre0,000000000,000000000,000000000,000,000000000,00%
5 Jahre0,000000000,000000000,000000000,000,000000000,00%

REPBTC 1 Monat Historische Kurse

Datum Handelsende Änderung Änderung (%) Handelsbeginn Hoch Niedrig Volumen
12 Aug 2022 0,00038950 0,00001600 4,29% 0,00037240 0,00038980 0,00036420 2.736,00
11 Aug 2022 0,00037330 0,00000300 0,81% 0,00037200 0,00037390 0,00036580 1.355,00
10 Aug 2022 0,00036990 -0,00000500 -1,33% 0,00037470 0,00037730 0,00036640 729,00
09 Aug 2022 0,00037460 -0,00000700 -1,83% 0,00037990 0,00038050 0,00037070 356,00
08 Aug 2022 0,00038170 -0,00000200 -0,52% 0,00038230 0,00038320 0,00037880 233,00
07 Aug 2022 0,00038340 0,00001100 2,95% 0,00037800 0,00038400 0,00036940 570,00
06 Aug 2022 0,00037270 -0,00000500 -1,32% 0,00037720 0,00037990 0,00036520 1.156,00
05 Aug 2022 0,00037750 0,00000800 2,17% 0,00036820 0,00037910 0,00036030 2.650,00
04 Aug 2022 0,00036910 0,00000020 0,05% 0,00036880 0,00037080 0,00036390 724,00
03 Aug 2022 0,00036890 -0,00001800 -4,66% 0,00039210 0,00039210 0,00036420 2.317,00
02 Aug 2022 0,00038660 0,00001300 3,48% 0,00036950 0,00043150 0,00036950 9.789,00
01 Aug 2022 0,00037400 0,00001400 3,89% 0,00035960 0,00037790 0,00035620 4.753,00
31 Jul 2022 0,00035960 0,00000200 0,56% 0,00035600 0,00036150 0,00035210 1.441,00
30 Jul 2022 0,00035810 0,00000700 1,99% 0,00034880 0,00036510 0,00034880 2.768,00
29 Jul 2022 0,00035150 -0,00000600 -1,68% 0,00036040 0,00036040 0,00034010 2.336,00
28 Jul 2022 0,00035750 -0,00000900 -2,46% 0,00036530 0,00036810 0,00035110 2.304,00
27 Jul 2022 0,00036620 0,00000070 0,19% 0,00036890 0,00036890 0,00035880 383,00
26 Jul 2022 0,00036550 -0,00000100 -0,27% 0,00036370 0,00036660 0,00035580 509,00
25 Jul 2022 0,00036700 -0,00001000 -2,66% 0,00037320 0,00037470 0,00036350 559,00
24 Jul 2022 0,00037650 0,00001400 3,86% 0,00036990 0,00040540 0,00036170 8.471,00
23 Jul 2022 0,00036280 0,00000800 2,25% 0,00035720 0,00036390 0,00034930 1.876,00
22 Jul 2022 0,00035480 0,00000700 2,01% 0,00034930 0,00035590 0,00034220 2.377,00
21 Jul 2022 0,00034780 -0,00001600 -4,40% 0,00036120 0,00036800 0,00034780 831,00
20 Jul 2022 0,00036400 -0,00000900 -2,41% 0,00037730 0,00038070 0,00035970 1.745,00
19 Jul 2022 0,00037270 -0,00000800 -2,10% 0,00038670 0,00038730 0,00036340 5.354,00
18 Jul 2022 0,00038100 0,00000300 0,79% 0,00037800 0,00039060 0,00037450 568,00
17 Jul 2022 0,00037800 0,00000300 0,80% 0,00037670 0,00038350 0,00037280 509,00
16 Jul 2022 0,00037550 -0,00000400 -1,05% 0,00037970 0,00038230 0,00037090 2.677,00
15 Jul 2022 0,00037970 -0,00000300 -0,78% 0,00038170 0,00038470 0,00037400 1.377,00
14 Jul 2022 0,00038220 -0,00000200 -0,52% 0,00039190 0,00039230 0,00037950 1.632,00
13 Jul 2022 0,00038390 0,00000000 0,00% 0,00038390 0,00038390 0,00038390 0,00
Kürzlich von Ihnen besucht
GDAX
REPBTC
Augur Repu..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Melden Sie sich bei ADVFN an
Jetzt registrieren

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20220812 06:46:13