Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01307 | Binance | 41376972 | /cdn/crypto/logos/exchanges/BINA.png | $ 537.310,78 | 1727642690 | POND/USDT | https://www.binance.com/en/trade/POND_USDT | USDT | 1 | https://www.binance.com/en/trade/POND_USDT | 53.0263882273 | Kürzlich |
| 0.01307 | LBank | 29339332 | /cdn/crypto/logos/exchanges/LBNK.png | $ 381.281,56 | 1727642689 | POND/USDT | https://www.lbank.info/exchange/pond/usdt | USDT | 2 | https://www.lbank.info/exchange/pond/usdt | 37.5996293049 | Kürzlich |
| 0.011679 | Bitvavo | 3214393.16445 | /cdn/crypto/logos/exchanges/BITV.png | € 37.350,14 | 1727642690 | POND/EUR | https://account.bitvavo.com/markets/POND-EUR | EUR | 3 | https://account.bitvavo.com/markets/POND-EUR | 4.11938456621 | Kürzlich |
| 0.01307 | LATOKEN | 1379569.22 | /cdn/crypto/logos/exchanges/LATK.png | $ 17.936,61 | 1727642643 | POND/USDT | https://exchange.latoken.com/exchange/POND-USDT | USDT | 4 | https://exchange.latoken.com/exchange/POND-USDT | 1.76797792371 | Kürzlich |
| 0.01305 | Coinbase | 867766 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 11.288,01 | 1727642684 | POND/USD | https://pro.coinbase.com/trade/POND-USD | USD | 5 | https://pro.coinbase.com/trade/POND-USD | 1.11207984979 | Kürzlich |
| 2.0E-7 | Binance | 672374 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,127916 | 1727642684 | POND/BTC | https://www.binance.com/en/trade/POND_BTC | BTC | 6 | https://www.binance.com/en/trade/POND_BTC | 0.861676508323 | Kürzlich |
| 0.012872 | Kraken | 476435.744226 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 6.119,36 | 1727642322 | POND/USD | https://trade.kraken.com/markets/kraken/POND/USD | USD | 7 | https://trade.kraken.com/markets/kraken/POND/USD | 0.610573116338 | 6 Minutes vor |
| 0.01306 | Kucoin | 330203.632 | /cdn/crypto/logos/exchanges/KUCN.png | $ 4.288,96 | 1727642284 | POND/USDT | https://trade.kucoin.com/POND-USDT | USDT | 8 | https://trade.kucoin.com/POND-USDT | 0.423170307979 | 7 Minutes vor |
| 0.0131 | Gate.io | 322631.5 | /cdn/crypto/logos/exchanges/GATE.png | $ 4.185,19 | 1727641806 | POND/USDT | https://gate.io/trade/POND_USDT | USDT | 9 | https://gate.io/trade/POND_USDT | 0.413466291669 | 15 Minutes vor |
| 0.012965 | HTX | 29226.7685769 | /cdn/crypto/logos/exchanges/HUOB.png | $ 379,56 | 1727642690 | POND/USDT | https://www.huobi.com/en-us/exchange/pond_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/pond_usdt | 0.0374553743853 | Kürzlich |
| 1.9E-7 | Kucoin | 16292.3524 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,003095 | 1727572070 | POND/BTC | https://trade.kucoin.com/POND-BTC | BTC | 11 | https://trade.kucoin.com/POND-BTC | 0.0208793578104 | 20 Stundes vor |
| 4.9E-6 | Gate.io | 5711.216 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,027924 | 1727639806 | POND/ETH | https://gate.io/trade/POND_ETH | ETH | 12 | https://gate.io/trade/POND_ETH | 0.00731917156398 | 48 Minutes vor |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | POND/USDT | https://crypto.com/exchange/trade/POND_USDT | USDT | 13 | https://crypto.com/exchange/trade/POND_USDT | 0 | - | |||
| 0.00852 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1727568135 | POND/USDT | https://pro.coinbase.com/trade/POND-USDT | USDT | 14 | https://pro.coinbase.com/trade/POND-USDT | 0 | 21 Stundes vor |
| 5.54E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1727568121 | POND/ETH | https://analytics.sushi.com/tokens/0x57b946008913b82e4df85f501cbaed910e58d26c | ETH | 15 | https://analytics.sushi.com/tokens/0x57b946008913b82e4df85f501cbaed910e58d26c | 0 | 21 Stundes vor |
| 0.007284 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1727642152 | POND/USDT | https://www.bibox.com/en/exchange/basic/POND_USDT | USDT | 16 | https://www.bibox.com/en/exchange/basic/POND_USDT | 0 | 9 Minutes vor |
| 6.1E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1727568131 | POND/BTC | https://www.huobi.com/en-us/exchange/pond_btc | BTC | 17 | https://www.huobi.com/en-us/exchange/pond_btc | 0 | 21 Stundes vor |
| 1.634E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1727568131 | POND/ETH | https://www.huobi.com/en-us/exchange/pond_eth | ETH | 18 | https://www.huobi.com/en-us/exchange/pond_eth | 0 | 21 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | POND/ETH | https://v2.info.uniswap.org/token/0x57b946008913b82e4df85f501cbaed910e58d26c | ETH | 19 | https://v2.info.uniswap.org/token/0x57b946008913b82e4df85f501cbaed910e58d26c | 0 | - | |||
| 1.703E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1727568122 | POND/ETH | https://info.uniswap.org/#/tokens/0x57b946008913b82e4df85f501cbaed910e58d26c | ETH | 20 | https://info.uniswap.org/#/tokens/0x57b946008913b82e4df85f501cbaed910e58d26c | 0 | 21 Stundes vor |
| 0.012 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1727568120 | POND/USD | https://hitbtc.com/POND-to-USD | USD | 21 | https://hitbtc.com/POND-to-USD | 0 | 21 Stundes vor |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | POND/USDT | https://info.uniswap.org/#/tokens/0x57b946008913b82e4df85f501cbaed910e58d26c | USDT | 22 | https://info.uniswap.org/#/tokens/0x57b946008913b82e4df85f501cbaed910e58d26c | 0 | - | |
| 1.0E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1727641937 | POND/BTC | https://hitbtc.com/POND-to-BTC | BTC | 23 | https://hitbtc.com/POND-to-BTC | 0 | 13 Minutes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01421 | -0.00116 | -8.16326530612 | 0.01201 | 0.01424 | 7227228.80409 | CX |
| 4 | 0.01361 | -0.00056 | -4.11462160176 | 0.011551 | 0.01424 | 3913283.07428 | CX |
| 12 | 0.01671 | -0.00366 | -21.9030520646 | 0.010002 | 0.01961 | 3932840.15439 | CX |
| 26 | 0.0356 | -0.02255 | -63.3426966292 | 0.010002 | 0.03643 | 5815893.13914 | CX |
| 52 | 0.00848 | 0.00457 | 53.891509434 | 0.007552 | 0.04359 | 9859083.37152 | CX |
| 156 | 0.0767824 | -0.0637324 | -83.0039175644 | 0.005825 | 0.12396522 | 17313097.7621 | CX |
| 260 | 0.0578448 | -0.0447948 | -77.4396315658 | 0.005825 | 0.30254307 | 17785627.6332 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727567400 | 0.01312 | -3.0E-5 | -0.23 | 0.01315 | 0.01335 | 0.01277 | 5220823 |
| 1727481000 | 0.01315 | 0.00015 | 1.15 | 0.01308 | 0.013448 | 0.01201 | 20015364 |
| 1727394600 | 0.013 | 8.0E-5 | 0.62 | 0.01291 | 0.014107 | 0.01279 | 6797122 |
| 1727308200 | 0.01292 | -0.00073 | -5.35 | 0.01372 | 0.0139 | 0.01274 | 7234814 |
| 1727221800 | 0.01365 | -0.00044 | -3.12 | 0.01409 | 0.01416 | 0.01343 | 4945434 |
| 1727135400 | 0.01409 | 0.00031 | 2.25 | 0.014142 | 0.01424 | 0.0134 | 3698143 |
| 1727049000 | 0.01378 | -0.00037 | -2.61 | 0.01421 | 0.01421 | 0.013596 | 2678899 |
| 1726962600 | 0.01415 | 0.00041 | 2.98 | 0.01374 | 0.01416 | 0.013483 | 1328164 |
| 1726876200 | 0.01374 | 0.00035 | 2.61 | 0.01335 | 0.014141 | 0.013139 | 5004282 |
| 1726789800 | 0.01339 | 0.00087 | 6.95 | 0.01264 | 0.01353 | 0.012404 | 2405892 |
| 1726703400 | 0.01252 | 0.000215 | 1.75 | 0.012305 | 0.012935 | 0.012024 | 3580356 |
| 1726617000 | 0.012305 | 0.000367 | 3.07 | 0.01198 | 0.01241 | 0.011765 | 812264 |
| 1726530600 | 0.011938 | -0.000502 | -4.04 | 0.01241 | 0.013596 | 0.011851 | 871221 |
| 1726444200 | 0.01244 | -0.0005 | -3.86 | 0.01294 | 0.013096 | 0.01244 | 1700384 |
| 1726357800 | 0.01294 | 8.4E-5 | 0.65 | 0.01287 | 0.013446 | 0.01278 | 1536219 |
| 1726271400 | 0.012856 | 0.000176 | 1.39 | 0.01293 | 0.013251 | 0.01262 | 2027839 |
| 1726185000 | 0.01268 | 0.000465 | 3.81 | 0.012546 | 0.01275 | 0.012026 | 2240282 |
| 1726098600 | 0.012215 | -0.000845 | -6.47 | 0.01311 | 0.013352 | 0.012215 | 4397181 |
| 1726012200 | 0.01306 | 0.00062 | 4.98 | 0.01244 | 0.0132 | 0.01214 | 6518016 |
| 1725925800 | 0.01244 | 0.00042 | 3.49 | 0.01207 | 0.012812 | 0.011904 | 5274992 |
| 1725839400 | 0.01202 | 0.00016 | 1.35 | 0.01186 | 0.012541 | 0.011554 | 1411223 |
| 1725753000 | 0.01186 | -1.0E-5 | -0.08 | 0.01189 | 0.012303 | 0.011559 | 764013 |
| 1725666600 | 0.01187 | -0.00047 | -3.81 | 0.0124 | 0.012559 | 0.011551 | 2681887 |
| 1725580200 | 0.01234 | -0.00124 | -9.13 | 0.01353 | 0.01364 | 0.012177 | 5489791 |
| 1725493800 | 0.01358 | 0.00035 | 2.65 | 0.01323 | 0.013628 | 0.012529 | 792410 |
| 1725407400 | 0.01323 | -0.00067 | -4.82 | 0.0139 | 0.014197 | 0.01322 | 2376367 |
| 1725321000 | 0.0139 | 0.00102 | 7.92 | 0.01287 | 0.014142 | 0.01255 | 5758307 |
| 1725234600 | 0.01288 | -0.00067 | -4.94 | 0.01361 | 0.01401 | 0.01288 | 2010224 |
| 1725148200 | 0.01355 | -0.00022 | -1.60 | 0.01378 | 0.014 | 0.012924 | 1706292 |
| 1725061800 | 0.01377 | -0.0001 | -0.72 | 0.0139 | 0.014091 | 0.01334 | 1912565 |
| 1724975400 | 0.01387 | 0 | 0.00 | 0.01387 | 0.0146 | 0.01387 | 920349 |
| 1724889000 | 0.01387 | 0.000275 | 2.02 | 0.01378 | 0.014451 | 0.01356 | 1401350 |
| 1724802600 | 0.013595 | -0.001495 | -9.91 | 0.01509 | 0.01557 | 0.013595 | 10391661 |
| 1724716200 | 0.01509 | -0.00043 | -2.77 | 0.015672 | 0.01611 | 0.01509 | 2150198 |
| 1724629800 | 0.01552 | -0.00026 | -1.65 | 0.0158 | 0.016 | 0.015062 | 817853 |
| 1724543400 | 0.01578 | 0.00022 | 1.41 | 0.01555 | 0.0166 | 0.01534 | 5335064 |
| 1724457000 | 0.01556 | 0.00075 | 5.06 | 0.01481 | 0.016 | 0.014556 | 3516270 |
| 1724370600 | 0.01481 | 6.1E-5 | 0.41 | 0.01464 | 0.01496 | 0.01461 | 2450122 |
| 1724284200 | 0.014749 | 0.000209 | 1.44 | 0.014779 | 0.014991 | 0.014018 | 2132453 |
| 1724197800 | 0.01454 | 0.0003 | 2.11 | 0.01428 | 0.015378 | 0.014109 | 10437302 |
| 1724111400 | 0.01424 | 0.0007 | 5.17 | 0.01337 | 0.01439 | 0.013142 | 8731710 |
| 1724025000 | 0.01354 | 0.00072 | 5.62 | 0.01283 | 0.014142 | 0.012457 | 3528154 |
| 1723938600 | 0.01282 | 0.0007 | 5.78 | 0.01212 | 0.01368 | 0.011937 | 9786128 |
| 1723852200 | 0.01212 | 0.00035 | 2.97 | 0.01168 | 0.01222 | 0.01126 | 5678043 |
| 1723765800 | 0.01177 | -0.00083 | -6.59 | 0.0126 | 0.01286 | 0.011543 | 5013703 |
| 1723679400 | 0.0126 | -0.00042 | -3.23 | 0.01305 | 0.013628 | 0.01252 | 1467830 |
| 1723593000 | 0.01302 | -0.00013 | -0.99 | 0.01319 | 0.01329 | 0.01229 | 2647923 |
| 1723506600 | 0.01315 | 0.00077 | 6.22 | 0.01232 | 0.0135 | 0.012 | 8770460 |
| 1723420200 | 0.01238 | -0.00052 | -4.03 | 0.01272 | 0.01553 | 0.01235 | 20713316 |
| 1723333800 | 0.0129 | 0.00019 | 1.49 | 0.0127 | 0.013083 | 0.012545 | 3436446 |
| 1723247400 | 0.01271 | -0.00018 | -1.40 | 0.01276 | 0.01288 | 0.012419 | 828506 |
| 1723161000 | 0.01289 | 0.00145 | 12.67 | 0.01144 | 0.01315 | 0.01131 | 5333517 |
| 1723074600 | 0.01144 | -0.00013 | -1.12 | 0.0116 | 0.012304 | 0.010914 | 8190775 |
| 1722988200 | 0.01157 | 0.00051 | 4.61 | 0.01089 | 0.011924 | 0.01089 | 4071389 |
| 1722901800 | 0.01106 | -0.00099 | -8.22 | 0.01276 | 0.013083 | 0.010002 | 8284917 |
| 1722815400 | 0.01205 | -0.00071 | -5.56 | 0.01276 | 0.013083 | 0.01176 | 2725413 |
| 1722729000 | 0.01276 | -0.00066 | -4.92 | 0.01342 | 0.013908 | 0.01253 | 2223225 |
| 1722642600 | 0.01342 | -0.00084 | -5.89 | 0.01426 | 0.01428 | 0.0133 | 2068568 |
| 1722556200 | 0.01426 | -0.00061 | -4.10 | 0.01487 | 0.014998 | 0.01379 | 2073716 |
| 1722469800 | 0.01487 | -0.00089 | -5.65 | 0.01576 | 0.0159 | 0.01487 | 3810879 |
| 1722383400 | 0.01576 | -0.00077 | -4.66 | 0.01653 | 0.01688 | 0.01571 | 1969207 |
| 1722297000 | 0.01653 | -0.00014 | -0.84 | 0.016707 | 0.01716 | 0.01649 | 6981858 |
| 1722210600 | 0.01667 | 0.000328 | 2.01 | 0.01665 | 0.017024 | 0.016096 | 1880807 |
| 1722124200 | 0.016342 | -0.000548 | -3.24 | 0.01689 | 0.017163 | 0.016342 | 1386567 |
| 1722037800 | 0.01689 | 0.00014 | 0.84 | 0.01675 | 0.017014 | 0.01599 | 3558042 |
| 1721951400 | 0.01675 | 0.00028 | 1.70 | 0.01635 | 0.01676 | 0.01567 | 7240394 |
| 1721865000 | 0.01647 | -0.00167 | -9.21 | 0.01814 | 0.01817 | 0.01631 | 7065346 |
| 1721778600 | 0.01814 | -9.0E-5 | -0.49 | 0.01823 | 0.01872 | 0.01787 | 1038489 |
| 1721692200 | 0.01823 | -0.00136 | -6.94 | 0.01955 | 0.01961 | 0.01815 | 1467758 |
| 1721605800 | 0.01959 | 0.00052 | 2.73 | 0.01901 | 0.019598 | 0.01879 | 1286977 |
| 1721519400 | 0.01907 | 3.0E-5 | 0.16 | 0.01911 | 0.01934 | 0.018698 | 1257924 |
| 1721433000 | 0.01904 | 8.0E-5 | 0.42 | 0.01896 | 0.01927 | 0.01846 | 1366009 |
| 1721346600 | 0.01896 | 0.00031 | 1.66 | 0.01856 | 0.01948 | 0.01846 | 2188445 |
| 1721260200 | 0.01865 | 0.00026 | 1.41 | 0.0184 | 0.01924 | 0.0184 | 3265701 |
| 1721173800 | 0.01839 | -0.00043 | -2.28 | 0.01882 | 0.018888 | 0.01789 | 2276337 |
| 1721087400 | 0.01882 | 0.00025 | 1.35 | 0.01843 | 0.01897 | 0.018334 | 5954643 |
| 1721001000 | 0.01857 | 0.00076 | 4.27 | 0.01781 | 0.01863 | 0.017609 | 1246823 |
| 1720914600 | 0.01781 | 0.00063 | 3.67 | 0.01724 | 0.01788 | 0.016417 | 4248646 |
| 1720828200 | 0.01718 | 0.00014 | 0.82 | 0.01704 | 0.01725 | 0.0167 | 972890 |
| 1720741800 | 0.01704 | -6.0E-5 | -0.35 | 0.0171 | 0.01756 | 0.01697 | 1958567 |
| 1720655400 | 0.0171 | -1.0E-5 | -0.06 | 0.0173 | 0.017752 | 0.017 | 4892993 |
| 1720569000 | 0.01711 | 0.00072 | 4.39 | 0.01632 | 0.01723 | 0.016141 | 1870704 |
| 1720482600 | 0.01639 | 0.00064 | 4.06 | 0.01574 | 0.01671 | 0.01512 | 1281428 |
| 1720396200 | 0.01575 | -0.00101 | -6.03 | 0.01671 | 0.01671 | 0.01575 | 1573968 |
| 1720309800 | 0.01676 | 0.00078 | 4.88 | 0.0159 | 0.01691 | 0.015094 | 2788600 |
| 1720223400 | 0.01598 | -0.00109 | -6.39 | 0.01706 | 0.017263 | 0.015 | 9086104 |
| 1720137000 | 0.01707 | -0.00185 | -9.78 | 0.01894 | 0.01904 | 0.01705 | 2189372 |
| 1720050600 | 0.01892 | -0.00125 | -6.20 | 0.0201 | 0.02031 | 0.01887 | 2462649 |
| 1719964200 | 0.02017 | 0.00018 | 0.90 | 0.01999 | 0.02075 | 0.019762 | 3302559 |
| 1719877800 | 0.01999 | -6.0E-5 | -0.30 | 0.01981 | 0.020384 | 0.01919 | 3601899 |
| 1719791400 | 0.02005 | 0.0002 | 1.01 | 0.01993 | 0.021686 | 0.0197 | 6128533 |
| 1719705000 | 0.01985 | -0.00011 | -0.55 | 0.02 | 0.020063 | 0.01948 | 4414117 |
|
POND/BTC 0,00000020 BTC
+0,00%
|
POND/EUR 0,011679 €
-0,10%
|
|
POND/USD $ 0,013050
-0,31%
|
POND/GBP £ 0,009857
-0,06%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
