Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Polygon | MATICBTC | Coinbase | 6.596.459.698 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000021 | -1,83% | 0,00001125 | 0,00001123 | 0,00001125 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00001144 | 0,00001194 | 0,00001122 | 0,00001146 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Coinbase | 01:23:09 | 18,10 | 0,00001125 | BTC |
MATICBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
MATICBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Mai 2024 | 0,00001146 | 0,00000005 | 0,44% | 0,00001139 | 0,00001153 | 0,00001137 | 106.109,00 |
| 05 Mai 2024 | 0,00001141 | -0,00000022 | -1,89% | 0,00001162 | 0,00001166 | 0,00001141 | 58.919,00 |
| 04 Mai 2024 | 0,00001163 | -0,00000056 | -4,59% | 0,00001223 | 0,00001229 | 0,00001163 | 163.294,00 |
| 03 Mai 2024 | 0,00001219 | 0,00000032 | 2,70% | 0,00001184 | 0,00001232 | 0,00001179 | 187.591,00 |
| 02 Mai 2024 | 0,00001187 | 0,00000087 | 7,91% | 0,00001101 | 0,00001193 | 0,00001100 | 378.755,00 |
| 01 Mai 2024 | 0,00001100 | -0,00000002 | -0,18% | 0,00001101 | 0,00001106 | 0,00001075 | 245.377,00 |
| 30 Apr 2024 | 0,00001102 | -0,00000042 | -3,67% | 0,00001141 | 0,00001158 | 0,00001099 | 127.994,00 |
| 29 Apr 2024 | 0,00001144 | -0,00000011 | -0,95% | 0,00001158 | 0,00001168 | 0,00001143 | 63.918,00 |
| 28 Apr 2024 | 0,00001155 | 0,00000052 | 4,71% | 0,00001103 | 0,00001161 | 0,00001093 | 197.138,00 |
| 27 Apr 2024 | 0,00001103 | -0,00000015 | -1,34% | 0,00001120 | 0,00001133 | 0,00001100 | 116.067,00 |
| 26 Apr 2024 | 0,00001118 | 0,00000007 | 0,63% | 0,00001097 | 0,00001123 | 0,00001087 | 151.441,00 |
| 25 Apr 2024 | 0,00001111 | 0,00000013 | 1,18% | 0,00001097 | 0,00001141 | 0,00001094 | 836.658,00 |
| 24 Apr 2024 | 0,00001098 | -0,00000013 | -1,17% | 0,00001113 | 0,00001117 | 0,00001092 | 2.392.322,00 |
| 23 Apr 2024 | 0,00001111 | 0,00000012 | 1,09% | 0,00001101 | 0,00001135 | 0,00001097 | 99.897,00 |
| 22 Apr 2024 | 0,00001099 | -0,00000037 | -3,26% | 0,00001134 | 0,00001139 | 0,00001091 | 380.240,00 |
| 21 Apr 2024 | 0,00001136 | 0,00000084 | 7,98% | 0,00001054 | 0,00001144 | 0,00001051 | 132.841,00 |
| 20 Apr 2024 | 0,00001052 | -0,00000013 | -1,22% | 0,00001065 | 0,00001065 | 0,00001034 | 210.014,00 |
| 19 Apr 2024 | 0,00001065 | -0,00000024 | -2,20% | 0,00001089 | 0,00001100 | 0,00001058 | 190.047,00 |
| 18 Apr 2024 | 0,00001089 | -0,00000014 | -1,27% | 0,00001100 | 0,00001120 | 0,00001081 | 306.243,00 |
| 17 Apr 2024 | 0,00001103 | -0,00000012 | -1,08% | 0,00001113 | 0,00001146 | 0,00001091 | 479.205,00 |
| 16 Apr 2024 | 0,00001115 | 0,00000030 | 2,76% | 0,00001078 | 0,00001130 | 0,00001064 | 1.153.926,00 |
| 15 Apr 2024 | 0,00001085 | 0,00000063 | 6,16% | 0,00001021 | 0,00001095 | 0,00001001 | 822.227,00 |
| 14 Apr 2024 | 0,00001022 | -0,00000100 | -8,76% | 0,00001139 | 0,00001149 | 0,00000952 | 1.475.061,00 |
| 13 Apr 2024 | 0,00001141 | -0,00000100 | -7,97% | 0,00001251 | 0,00001256 | 0,00001106 | 839.181,00 |
| 12 Apr 2024 | 0,00001254 | -0,00000002 | -0,16% | 0,00001255 | 0,00001260 | 0,00001236 | 251.881,00 |
| 11 Apr 2024 | 0,00001256 | -0,00000043 | -3,31% | 0,00001296 | 0,00001304 | 0,00001255 | 362.016,00 |
| 10 Apr 2024 | 0,00001299 | -0,00000021 | -1,59% | 0,00001323 | 0,00001342 | 0,00001298 | 156.749,00 |
| 09 Apr 2024 | 0,00001320 | 0,00000004 | 0,30% | 0,00001312 | 0,00001321 | 0,00001285 | 171.599,00 |
| 08 Apr 2024 | 0,00001316 | 0,00000013 | 1,00% | 0,00001298 | 0,00001319 | 0,00001296 | 57.410,00 |
| 07 Apr 2024 | 0,00001303 | 0,00000000 | 0,00% | 0,00001303 | 0,00001323 | 0,00001300 | 48.659,00 |
