Ampleforth GovernanceFORTH

US$ 5,10

-0,610

(

-10,74%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 388

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 5,08

Börse

GDAX

Angebot

US$ 5,10

Letzter Handelszeitpunkt

23:26:38

Volumen (24 Stunden)

$ 19.478.080

Letzte Handelsgröße

3,94

Volumen/Marktkapitalisierung (24 Stunden)

0,34%

Handelspreis

US$ 5,08

Vollständig verwässerte Marktkapitalisierung

US$ 76.500.000

Genesis-Datum

30.3.2021

Tagesbereich 4,90-6,33

52-Wochen-Bereich 2,05-9,03

Umlaufendes Angebot 11.373.078 / 15.000.000

75.82%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
5.09	Binance	1396327.09	/cdn/crypto/logos/exchanges/BINA.png	$ 7.880.576,42	1734564399	FORTH/USDT	https://www.binance.com/en/trade/FORTH_USDT	USDT	1	https://www.binance.com/en/trade/FORTH_USDT	65.1290223516	Kürzlich
5.1	Coinbase	268285.781	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1.516.426,84	1734564399	FORTH/USD	https://pro.coinbase.com/trade/FORTH-USD	USD	2	https://pro.coinbase.com/trade/FORTH-USD	12.5136801774	Kürzlich
5.09	OKX	224509.567574	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.266.928,21	1734564399	FORTH/USDT	https://www.okx.com/trade-spot/FORTH-USDT	USDT	3	https://www.okx.com/trade-spot/FORTH-USDT	10.4718219315	Kürzlich
5.04	Kucoin	75920.338	/cdn/crypto/logos/exchanges/KUCN.png	$ 416.225,98	1734564344	FORTH/USDT	https://trade.kucoin.com/FORTH-USDT	USDT	4	https://trade.kucoin.com/FORTH-USDT	3.54115982276	Kürzlich
5.042E-5	Binance	62598.12	/cdn/crypto/logos/exchanges/BINA.png	BTC 3,36	1734564399	FORTH/BTC	https://www.binance.com/en/trade/FORTH_BTC	BTC	5	https://www.binance.com/en/trade/FORTH_BTC	2.91977029297	Kürzlich
4.83	Bitvavo	61330.0352709	/cdn/crypto/logos/exchanges/BITV.png	€ 329.327,75	1734564400	FORTH/EUR	https://account.bitvavo.com/markets/FORTH-EUR	EUR	6	https://account.bitvavo.com/markets/FORTH-EUR	2.86062289172	Kürzlich
5.01	Gate.io	26556.68	/cdn/crypto/logos/exchanges/GATE.png	$ 146.538,33	1734562925	FORTH/USDT	https://gate.io/trade/FORTH_USDT	USDT	7	https://gate.io/trade/FORTH_USDT	1.23868584782	25 Minutes vor
5.06	Kraken	12459.7742118	/cdn/crypto/logos/exchanges/KRKN.png	US$ 68.807,91	1734564389	FORTH/USD	https://trade.kraken.com/markets/kraken/FORTH/USD	USD	8	https://trade.kraken.com/markets/kraken/FORTH/USD	0.581162479014	Kürzlich
5.03	LATOKEN	9923.3249	/cdn/crypto/logos/exchanges/LATK.png	$ 55.075,08	1734563882	FORTH/USDT	https://exchange.latoken.com/exchange/FORTH-USDT	USDT	9	https://exchange.latoken.com/exchange/FORTH-USDT	0.462854623278	9 Minutes vor
4.997E-5	LATOKEN	3392.87	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,185515	1734564327	FORTH/BTC	https://exchange.latoken.com/exchange/FORTH-BTC	BTC	10	https://exchange.latoken.com/exchange/FORTH-BTC	0.158253970469	Kürzlich
0.001373	Gate.io	1920.544	/cdn/crypto/logos/exchanges/GATE.png	ETH 2,79	1734562925	FORTH/ETH	https://gate.io/trade/FORTH_ETH	ETH	11	https://gate.io/trade/FORTH_ETH	0.0895801234532	25 Minutes vor
5.02	HTX	715.76479278	/cdn/crypto/logos/exchanges/HUOB.png	$ 3.942,77	1734564399	FORTH/USDT	https://www.huobi.com/en-us/exchange/forth_usdt	USDT	12	https://www.huobi.com/en-us/exchange/forth_usdt	0.0333854879142	Kürzlich
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		FORTH/USDT	https://crypto.com/exchange/trade/FORTH_USDT	USDT	13	https://crypto.com/exchange/trade/FORTH_USDT	0	-
4.5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1734480120	FORTH/USD	https://hitbtc.com/FORTH-to-USD	USD	14	https://hitbtc.com/FORTH-to-USD	0	23 Stundes vor
9.71E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1734480127	FORTH/BTC	https://pro.coinbase.com/trade/FORTH-BTC	BTC	15	https://pro.coinbase.com/trade/FORTH-BTC	0	23 Stundes vor
2.58	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1734480127	FORTH/EUR	https://pro.coinbase.com/trade/FORTH-EUR	EUR	16	https://pro.coinbase.com/trade/FORTH-EUR	0	23 Stundes vor
2.32	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1734480127	FORTH/GBP	https://pro.coinbase.com/trade/FORTH-GBP	GBP	17	https://pro.coinbase.com/trade/FORTH-GBP	0	23 Stundes vor
3.75	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1734480122	FORTH/USDT	https://info.uniswap.org/#/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0	USDT	18	https://info.uniswap.org/#/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0	0	23 Stundes vor
2.74	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734564072	FORTH/USDT	https://www.bibox.com/en/exchange/basic/FORTH_USDT	USDT	19	https://www.bibox.com/en/exchange/basic/FORTH_USDT	0	5 Minutes vor
0.00022989	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1734480131	FORTH/BTC	https://www.huobi.com/en-us/exchange/forth_btc	BTC	20	https://www.huobi.com/en-us/exchange/forth_btc	0	23 Stundes vor
0.002203	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1734480131	FORTH/ETH	https://www.huobi.com/en-us/exchange/forth_eth	ETH	21	https://www.huobi.com/en-us/exchange/forth_eth	0	23 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FORTH/ETH	https://v2.info.uniswap.org/token/0x77fba179c79de5b7653f68b5039af940ada60ce0	ETH	22	https://v2.info.uniswap.org/token/0x77fba179c79de5b7653f68b5039af940ada60ce0	0	-
0.00085841	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1734480122	FORTH/ETH	https://info.uniswap.org/#/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0	ETH	23	https://info.uniswap.org/#/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0	0	23 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FORTH/USDT	https://poloniex.com/exchange#USDT_FORTH	USDT	24	https://poloniex.com/exchange#USDT_FORTH	0	-
0.00154103	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1734480121	FORTH/ETH	https://analytics.sushi.com/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0	ETH	25	https://analytics.sushi.com/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0	0	23 Stundes vor
4.748E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1734563984	FORTH/BTC	https://hitbtc.com/FORTH-to-BTC	BTC	26	https://hitbtc.com/FORTH-to-BTC	0	7 Minutes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	4.54	0.56	12.3348017621	4.39	6.54	137737.2306	CX
4	3.37	1.73	51.3353115727	3.16	6.54	98141.2915166	CX
12	3.26	1.84	56.4417177914	2.6	6.54	64317.5055132	CX
26	3.18	1.92	60.3773584906	2.05	6.54	48019.3450885	CX
52	3.72	1.38	37.0967741935	2.05	9.03	96922.0851415	CX
156	9.49	-4.39	-46.2592202318	1.9	201	104247.526555	CX
260	47.7132117	-42.6132117	-89.3111366469	1.9	201	127722.794051	CX

Ampleforth Governance is a synthetic commodity-money, like Bitcoin, but with near perfect supply elasticity, like fiat.

Pepeto Project Launches Utility-Driven Solutions for Memecoins

SAN FRANCISCO, United States, December 18th, 2024, ChainwirePepeto: The God of Frogs with Utility and a Vision Unlike other memecoins...

dTRINITY Launches Subsidized Stablecoin Lending Protocol on Fraxtal L2

Singapore, Singapore, December 18th, 2024, ChainwiredTRINITY, a next-generation stablecoin liquidity protocol, has announced its mainnet debut on...

New Report Finds Tokenized BTC Landscape Worth $1T

New York, New York, December 18th, 2024, ChainwireThe report, presented by the Bitcoin Builders Association, provides an in-depth look at the...

Sonic Labs Launches the Sonic Mainnet: EVM-Compatible, Verifiable 10,000 TPS, and Sub-Second Finality

George Town, Cayman Islands, December 13th, 2024, ChainwireSonic Labs today announced the launch of the Sonic mainnet, an EVM-compatible layer-1...

NFTMozaic Secures Web3 Foundation Grant to Unite and Elevate Polkadot's NFT Ecosystem

Singapore, Singapore, December 18th, 2024, ChainwireNFTMozaic, the newest project to hit the Polkadot ecosystem, has been awarded a Decentralized...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1734479400	5.7	0.37	6.94	5.3	6.54	5.2	359056
1734393000	5.33	-0.25	-4.48	5.61	5.65	5.14	91635
1734306600	5.58	0.12	2.20	5.45	5.98	5.4	108130
1734220200	5.46	-0.17	-3.02	5.59	5.61	5.13	61329
1734133800	5.63	0.24	4.45	5.37	6.07	5.19	134043
1734047400	5.39	0.06	1.13	5.31	5.71	5.22	112356
1733961000	5.33	0.79	17.40	4.54	5.39	4.39	97607
1733874600	4.54	0.05	1.11	4.38	4.72	4.1	74789
1733788200	4.49	-1.15	-20.39	5.6	5.6	4.03	125947
1733701800	5.64	0.5	9.73	5.15	5.71	5.14	194221
1733615400	5.14	0.21	4.26	4.92	5.21	4.88	43948
1733529000	4.93	-0.02	-0.40	4.92	5.25	4.77	65088
1733442600	4.95	0.23	4.87	4.71	5.13	4.49	135199
1733356200	4.72	0.19	4.19	4.53	4.89	4.43	110137
1733269800	4.53	0.15	3.42	4.38	4.57	4.16	84186
1733183400	4.38	0.18	4.29	4.2	4.44	3.95	57155
1733097000	4.2	-0.07	-1.64	4.27	4.42	4.13	35119
1733010600	4.27	0.27	6.75	3.97	4.35	3.93	50371
1732924200	4	0.02	0.50	3.99	4.09	3.89	45021
1732837800	3.98	-0.1	-2.45	4.07	4.11	3.81	62201
1732751400	4.08	0.17	4.35	3.9	4.1	3.76	66120
1732665000	3.91	0.12	3.17	3.8	3.95	3.6	60239
1732578600	3.79	-0.06	-1.56	3.85	3.91	3.68	111953
1732492200	3.85	0.27	7.54	3.57	3.92	3.52	112835
1732405800	3.58	0.13	3.77	3.45	3.65	3.42	107498
1732319400	3.45	-0.01	-0.29	3.46	3.53	3.29	90027
1732233000	3.46	0.18	5.49	3.25	3.52	3.16	84228
1732146600	3.28	-0.08	-2.38	3.37	3.49	3.2	67502
1732060200	3.36	-0.04	-1.18	3.4	3.48	3.28	33553
1731973800	3.4	0.14	4.29	3.25	3.58	3.23	91471
1731887400	3.26	0.08	2.52	3.19	3.67	3.07	191341
1731801000	3.18	0.15	4.95	3.02	3.25	3.02	56902
1731714600	3.03	0.11	3.77	2.93	3.06	2.86	36305
1731628200	2.92	-0.08	-2.67	2.99	3.08	2.9	21867
1731541800	3	-0.13	-4.15	3.13	3.16	2.91	40120
1731455400	3.13	-0.12	-3.69	3.24	3.29	3.01	48188
1731369000	3.25	0.04	1.25	3.22	3.32	3.12	50215
1731282600	3.21	0.08	2.56	3.1	3.34	3.07	70083
1731196200	3.13	0.16	5.39	2.97	3.14	2.95	26413
1731109800	2.97	-0.04	-1.33	3.02	3.04	2.89	23773
1731023400	3.01	-0.02	-0.66	3.04	3.1	2.93	22086
1730937000	3.03	0.24	8.60	2.8	3.04	2.78	35741
1730850600	2.79	0.09	3.33	2.69	2.83	2.69	10054
1730764200	2.7	-0.05	-1.82	2.75	2.81	2.64	19466
1730677800	2.75	-0.08	-2.83	2.84	2.84	2.66	14149
1730591400	2.83	-0.03	-1.05	2.88	2.9	2.79	5636
1730505000	2.86	0	0.00	2.86	2.94	2.81	16200
1730418600	2.86	-0.14	-4.67	3	3.01	2.84	21695
1730332200	3	-0.04	-1.32	3.04	3.06	3	17061
1730245800	3.04	0.12	4.11	2.92	3.08	2.92	34964
1730159400	2.92	0.05	1.74	2.88	2.99	2.82	44224
1730073000	2.87	0.05	1.77	2.81	2.89	2.72	12594
1729986600	2.82	0.04	1.44	2.76	2.86	2.71	24033
1729900200	2.78	-0.14	-4.79	2.92	2.99	2.69	35058
1729813800	2.92	-0.01	-0.34	2.93	2.99	2.89	52144
1729727400	2.93	-0.09	-2.98	3.03	3.03	2.85	21090
1729641000	3.02	-0.03	-0.98	3.06	3.07	2.98	22313
1729554600	3.05	-0.12	-3.79	3.18	3.22	3	48083
1729468200	3.17	0.15	4.97	3.03	3.19	2.98	38401
1729381800	3.02	-0.01	-0.33	3.03	3.08	2.99	11335
1729295400	3.03	0.08	2.71	2.94	3.06	2.94	123361
1729209000	2.95	-0.07	-2.32	3.02	3.15	2.89	111330
1729122600	3.02	-0.04	-1.31	3.1	3.1	2.96	46453
1729036200	3.06	-0.04	-1.29	3.1	3.15	2.99	27121
1728949800	3.1	0.07	2.31	3.03	3.12	3	143766
1728863400	3.03	-0.02	-0.66	3.05	3.13	2.88	42231
1728777000	3.05	0.03	0.99	3.02	3.14	2.96	23114
1728690600	3.02	0.13	4.50	2.9	3.14	2.88	41973
1728604200	2.89	-0.09	-3.02	2.99	3.2	2.82	34811
1728517800	2.98	-0.24	-7.45	3.17	3.52	2.93	138907
1728431400	3.22	0.3	10.27	2.91	3.9	2.9	605864
1728345000	2.92	0.04	1.39	2.89	3	2.88	16024
1728258600	2.88	0.13	4.73	2.75	2.89	2.73	10415
1728172200	2.75	-0.03	-1.08	2.78	2.82	2.71	5951
1728085800	2.78	0.1	3.73	2.7	2.87	2.6	5769
1727999400	2.68	0	0.00	2.67	2.72	2.66	7190
1727913000	2.68	-0.08	-2.90	2.76	3.02	2.65	15624
1727826600	2.76	-0.2	-6.76	2.99	3.16	2.63	39654
1727740200	2.96	-0.25	-7.79	3.21	3.24	2.94	27935
1727653800	3.21	0.08	2.56	3.14	3.22	3.07	7196
1727567400	3.13	-0.12	-3.69	3.25	3.32	3.1	8158
1727481000	3.25	0.08	2.52	3.17	3.3	3.17	13185
1727394600	3.17	0.01	0.32	3.17	3.29	3.07	9980
1727308200	3.16	-0.08	-2.47	3.26	3.3	3.16	5100
1727221800	3.24	0.03	0.93	3.21	3.29	3.11	6578
1727135400	3.21	0.04	1.26	3.18	3.27	3.1	20009
1727049000	3.17	-0.1	-3.06	3.26	3.28	3.08	17611
1726962600	3.27	0.06	1.87	3.23	3.27	3.18	10338
1726876200	3.21	0.07	2.23	3.16	3.28	3.11	31426
1726789800	3.14	0.16	5.37	3.01	3.26	2.99	20392
1726703400	2.98	0.07	2.41	2.89	3.06	2.85	7033