Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Filecoin | FILBTC | Coinbase | 3.152.491.507 | PoST |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000003 | 0,03% | 0,00009624 | 0,00009626 | 0,00009637 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00009606 | 0,00009679 | 0,00009532 | 0,00009621 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Coinbase | 15:38:31 | 70,00 | 0,00009624 | BTC |
FILBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
FILBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 0,00009621 | -0,00000400 | -3,98% | 0,00010036 | 0,00010077 | 0,00009621 | 25.930,00 |
| 03 Mai 2024 | 0,00010056 | 0,00000300 | 3,06% | 0,00009755 | 0,00010157 | 0,00009723 | 22.443,00 |
| 02 Mai 2024 | 0,00009802 | 0,00000500 | 5,40% | 0,00009283 | 0,00009844 | 0,00009192 | 29.524,00 |
| 01 Mai 2024 | 0,00009265 | -0,00000022 | -0,24% | 0,00009268 | 0,00009373 | 0,00009021 | 23.714,00 |
| 30 Apr 2024 | 0,00009287 | -0,00000074 | -0,79% | 0,00009359 | 0,00009541 | 0,00009149 | 32.685,00 |
| 29 Apr 2024 | 0,00009361 | -0,00000022 | -0,23% | 0,00009315 | 0,00009577 | 0,00009315 | 9.215,00 |
| 28 Apr 2024 | 0,00009383 | -0,00000025 | -0,27% | 0,00009426 | 0,00009437 | 0,00009047 | 13.074,00 |
| 27 Apr 2024 | 0,00009408 | 0,00000100 | 1,08% | 0,00009297 | 0,00009503 | 0,00009141 | 11.996,00 |
| 26 Apr 2024 | 0,00009281 | -0,00000100 | -1,06% | 0,00009449 | 0,00009449 | 0,00009164 | 19.918,00 |
| 25 Apr 2024 | 0,00009392 | -0,00000200 | -2,08% | 0,00009622 | 0,00009800 | 0,00009365 | 10.626,00 |
| 24 Apr 2024 | 0,00009625 | -0,00000200 | -2,03% | 0,00009823 | 0,00009919 | 0,00009578 | 18.614,00 |
| 23 Apr 2024 | 0,00009841 | -0,00000100 | -1,00% | 0,00009997 | 0,00010127 | 0,00009776 | 15.293,00 |
| 22 Apr 2024 | 0,00009982 | -0,00000300 | -2,93% | 0,00010230 | 0,00010375 | 0,00009856 | 20.801,00 |
| 21 Apr 2024 | 0,00010235 | 0,00000600 | 6,22% | 0,00009655 | 0,00010274 | 0,00009596 | 65.880,00 |
| 20 Apr 2024 | 0,00009646 | 0,00000200 | 2,11% | 0,00009444 | 0,00009719 | 0,00009212 | 27.293,00 |
| 19 Apr 2024 | 0,00009483 | -0,00000027 | -0,28% | 0,00009565 | 0,00009607 | 0,00009348 | 22.999,00 |
| 18 Apr 2024 | 0,00009510 | -0,00000033 | -0,35% | 0,00009425 | 0,00009731 | 0,00009309 | 23.298,00 |
| 17 Apr 2024 | 0,00009543 | 0,00000041 | 0,43% | 0,00009439 | 0,00009589 | 0,00009239 | 65.255,00 |
| 16 Apr 2024 | 0,00009502 | 0,00000100 | 1,07% | 0,00009323 | 0,00009844 | 0,00008810 | 108.968,00 |
| 15 Apr 2024 | 0,00009364 | 0,00000200 | 2,18% | 0,00008943 | 0,00009523 | 0,00008680 | 90.677,00 |
| 14 Apr 2024 | 0,00009160 | -0,00000700 | -7,07% | 0,00009806 | 0,00009955 | 0,00008171 | 112.309,00 |
| 13 Apr 2024 | 0,00009896 | -0,00001600 | -13,92% | 0,00011505 | 0,00011563 | 0,00008746 | 124.762,00 |
| 12 Apr 2024 | 0,00011498 | -0,00000500 | -4,16% | 0,00011984 | 0,00012090 | 0,00011374 | 32.084,00 |
| 11 Apr 2024 | 0,00012014 | -0,00000500 | -3,99% | 0,00012496 | 0,00012503 | 0,00011962 | 25.465,00 |
| 10 Apr 2024 | 0,00012524 | -0,00000500 | -3,84% | 0,00012955 | 0,00013058 | 0,00012482 | 10.141,00 |
| 09 Apr 2024 | 0,00013032 | 0,00000300 | 2,36% | 0,00012688 | 0,00013032 | 0,00012497 | 13.052,00 |
| 08 Apr 2024 | 0,00012725 | 0,00000300 | 2,40% | 0,00012446 | 0,00012762 | 0,00012446 | 10.919,00 |
| 07 Apr 2024 | 0,00012475 | 0,00000090 | 0,73% | 0,00012405 | 0,00012734 | 0,00012405 | 5.990,00 |
| 06 Apr 2024 | 0,00012385 | -0,00000200 | -1,58% | 0,00012566 | 0,00012600 | 0,00012196 | 17.610,00 |
| 05 Apr 2024 | 0,00012629 | -0,00000200 | -1,56% | 0,00012792 | 0,00013058 | 0,00012566 | 10.570,00 |
