Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Harvest Finance FARM Reward Toke | FARMUSD | Coinbase | 55.865.658 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-6,19 | -6,89% | 83,64 | 83,39 | 83,64 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
89,07 | 91,23 | 82,66 | 89,83 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Coinbase | 00:50:40 | 0,011000 | 83,64 | USD |
FARMUSD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
FARMUSD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
23 Apr 2024 | 89,83 | 1,43 | 1,62% | 88,65 | 99,75 | 80,87 | 99.142,00 |
22 Apr 2024 | 88,40 | 16,27 | 22,56% | 71,91 | 92,32 | 68,98 | 65.369,00 |
21 Apr 2024 | 72,13 | 3,15 | 4,57% | 68,92 | 77,50 | 68,16 | 27.513,00 |
20 Apr 2024 | 68,98 | -5,39 | -7,25% | 74,49 | 74,49 | 66,73 | 35.840,00 |
19 Apr 2024 | 74,37 | 1,85 | 2,55% | 72,21 | 78,01 | 68,57 | 27.376,00 |
18 Apr 2024 | 72,52 | -2,47 | -3,29% | 74,47 | 79,32 | 70,26 | 34.047,00 |
17 Apr 2024 | 74,99 | -1,39 | -1,82% | 75,87 | 79,54 | 67,50 | 67.944,00 |
16 Apr 2024 | 76,38 | -8,47 | -9,98% | 84,49 | 91,80 | 74,19 | 58.398,00 |
15 Apr 2024 | 84,85 | -1,77 | -2,04% | 86,25 | 87,27 | 75,00 | 69.605,00 |
14 Apr 2024 | 86,62 | -4,77 | -5,22% | 91,49 | 104,00 | 79,89 | 114.470,00 |
13 Apr 2024 | 91,39 | -5,54 | -5,72% | 96,11 | 108,41 | 83,49 | 149.330,00 |
12 Apr 2024 | 96,93 | -5,49 | -5,36% | 102,25 | 109,57 | 88,63 | 128.127,00 |
11 Apr 2024 | 102,42 | 26,70 | 35,26% | 76,41 | 117,00 | 75,04 | 345.770,00 |
10 Apr 2024 | 75,72 | -0,730 | -0,95% | 76,84 | 86,40 | 66,78 | 154.755,00 |
09 Apr 2024 | 76,45 | -19,23 | -20,10% | 96,54 | 98,60 | 74,58 | 231.199,00 |
08 Apr 2024 | 95,68 | 47,49 | 98,55% | 48,06 | 124,00 | 48,03 | 287.050,00 |
07 Apr 2024 | 48,19 | 0,460 | 0,96% | 47,63 | 48,87 | 47,52 | 1.773,00 |
06 Apr 2024 | 47,73 | -1,33 | -2,71% | 49,06 | 49,17 | 46,14 | 2.192,00 |
05 Apr 2024 | 49,06 | 1,19 | 2,49% | 47,88 | 49,75 | 46,67 | 4.149,00 |
04 Apr 2024 | 47,87 | 1,48 | 3,19% | 46,61 | 48,95 | 45,50 | 4.843,00 |
03 Apr 2024 | 46,39 | -4,31 | -8,50% | 50,68 | 50,68 | 45,48 | 9.089,00 |
02 Apr 2024 | 50,70 | -3,98 | -7,28% | 54,70 | 55,25 | 48,83 | 9.816,00 |
01 Apr 2024 | 54,68 | 1,49 | 2,80% | 52,93 | 55,05 | 52,93 | 7.516,00 |
31 Mär 2024 | 53,19 | -1,31 | -2,40% | 54,47 | 55,64 | 52,59 | 4.380,00 |
30 Mär 2024 | 54,50 | -0,170 | -0,31% | 54,63 | 54,93 | 52,67 | 3.356,00 |
29 Mär 2024 | 54,67 | 3,20 | 6,22% | 51,84 | 56,25 | 51,41 | 9.411,00 |
28 Mär 2024 | 51,47 | -1,00 | -1,91% | 52,51 | 54,10 | 50,62 | 6.943,00 |
27 Mär 2024 | 52,47 | 0,660 | 1,27% | 51,81 | 53,73 | 51,50 | 7.185,00 |
26 Mär 2024 | 51,81 | 1,81 | 3,62% | 50,08 | 53,88 | 49,68 | 9.156,00 |
25 Mär 2024 | 50,00 | 1,03 | 2,10% | 48,85 | 50,21 | 48,19 | 2.536,00 |
24 Mär 2024 | 48,97 | -1,54 | -3,05% | 50,57 | 51,67 | 48,97 | 4.943,00 |