Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Dogecoin | DOGEBTC | Coinbase | 20.934.799.397 | Scrypt |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00000000 | 0,00% | 0,00000232 | 0,00000231 | 0,00000232 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000233 | 0,00000234 | 0,00000229 | 0,00000232 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Coinbase | 08:07:54 | 2.588,10 | 0,00000232 | BTC |
DOGEBTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
DOGEBTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 0,00000232 | -0,00000003 | -1,28% | 0,00000235 | 0,00000236 | 0,00000231 | 3.217.270,00 |
26 Apr 2024 | 0,00000235 | -0,00000001 | -0,42% | 0,00000235 | 0,00000238 | 0,00000231 | 5.069.880,00 |
25 Apr 2024 | 0,00000236 | -0,00000005 | -2,07% | 0,00000240 | 0,00000247 | 0,00000234 | 6.542.761,00 |
24 Apr 2024 | 0,00000241 | 0,00000000 | 0,00% | 0,00000241 | 0,00000244 | 0,00000237 | 3.708.949,00 |
23 Apr 2024 | 0,00000241 | -0,00000003 | -1,23% | 0,00000244 | 0,00000247 | 0,00000239 | 4.410.760,00 |
22 Apr 2024 | 0,00000244 | -0,00000006 | -2,40% | 0,00000248 | 0,00000254 | 0,00000238 | 5.022.101,00 |
21 Apr 2024 | 0,00000250 | 0,00000005 | 2,04% | 0,00000244 | 0,00000253 | 0,00000238 | 12.029.427,00 |
20 Apr 2024 | 0,00000245 | 0,00000005 | 2,08% | 0,00000240 | 0,00000245 | 0,00000232 | 7.936.836,00 |
19 Apr 2024 | 0,00000240 | -0,00000001 | -0,41% | 0,00000241 | 0,00000243 | 0,00000231 | 5.362.679,00 |
18 Apr 2024 | 0,00000241 | -0,00000004 | -1,63% | 0,00000244 | 0,00000253 | 0,00000239 | 9.623.777,00 |
17 Apr 2024 | 0,00000245 | -0,00000009 | -3,54% | 0,00000254 | 0,00000255 | 0,00000227 | 15.982.667,00 |
16 Apr 2024 | 0,00000254 | 0,00000007 | 2,83% | 0,00000246 | 0,00000260 | 0,00000236 | 27.490.321,00 |
15 Apr 2024 | 0,00000247 | 0,00000008 | 3,35% | 0,00000240 | 0,00000252 | 0,00000231 | 41.435.313,00 |
14 Apr 2024 | 0,00000239 | -0,00000021 | -8,08% | 0,00000259 | 0,00000259 | 0,00000213 | 18.533.353,00 |
13 Apr 2024 | 0,00000260 | -0,00000017 | -6,14% | 0,00000277 | 0,00000285 | 0,00000246 | 23.704.323,00 |
12 Apr 2024 | 0,00000277 | -0,00000006 | -2,12% | 0,00000282 | 0,00000287 | 0,00000271 | 12.603.678,00 |
11 Apr 2024 | 0,00000283 | 0,00000011 | 4,04% | 0,00000273 | 0,00000289 | 0,00000267 | 24.855.890,00 |
10 Apr 2024 | 0,00000272 | -0,00000011 | -3,89% | 0,00000282 | 0,00000283 | 0,00000271 | 22.140.152,00 |
09 Apr 2024 | 0,00000283 | -0,00000004 | -1,39% | 0,00000285 | 0,00000297 | 0,00000279 | 5.311.002,00 |
08 Apr 2024 | 0,00000287 | 0,00000017 | 6,30% | 0,00000270 | 0,00000295 | 0,00000269 | 7.542.312,00 |
07 Apr 2024 | 0,00000270 | 0,00000008 | 3,05% | 0,00000261 | 0,00000273 | 0,00000261 | 3.332.034,00 |
06 Apr 2024 | 0,00000262 | -0,00000001 | -0,38% | 0,00000262 | 0,00000266 | 0,00000253 | 4.290.666,00 |
05 Apr 2024 | 0,00000263 | -0,00000003 | -1,13% | 0,00000266 | 0,00000280 | 0,00000260 | 4.069.611,00 |
04 Apr 2024 | 0,00000266 | -0,00000013 | -4,66% | 0,00000280 | 0,00000284 | 0,00000260 | 10.075.248,00 |
03 Apr 2024 | 0,00000279 | -0,00000017 | -5,74% | 0,00000293 | 0,00000295 | 0,00000273 | 8.355.295,00 |
02 Apr 2024 | 0,00000296 | -0,00000013 | -4,21% | 0,00000308 | 0,00000309 | 0,00000288 | 8.180.874,00 |
01 Apr 2024 | 0,00000309 | 0,00000024 | 8,42% | 0,00000287 | 0,00000316 | 0,00000286 | 10.025.915,00 |
31 Mär 2024 | 0,00000285 | -0,00000020 | -6,56% | 0,00000305 | 0,00000309 | 0,00000280 | 8.418.269,00 |
30 Mär 2024 | 0,00000305 | -0,00000006 | -1,93% | 0,00000312 | 0,00000318 | 0,00000298 | 11.506.333,00 |
29 Mär 2024 | 0,00000311 | 0,00000038 | 13,92% | 0,00000272 | 0,00000323 | 0,00000272 | 27.657.092,00 |
28 Mär 2024 | 0,00000273 | 0,00000012 | 4,60% | 0,00000260 | 0,00000277 | 0,00000258 | 14.691.275,00 |