Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Dash | DASHUSD | Coinbase | 356.917.710 | X11 |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,530 | 1,76% | 30,57 | 30,52 | 30,56 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
30,10 | 30,58 | 29,46 | 30,04 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Coinbase | 18:00:09 | 4,34 | 30,57 | USD |
DASHUSD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
DASHUSD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
25 Apr 2024 | 30,04 | -1,21 | -3,87% | 31,29 | 32,27 | 29,61 | 8.022,00 |
24 Apr 2024 | 31,25 | -0,490 | -1,54% | 31,71 | 32,10 | 31,04 | 5.868,00 |
23 Apr 2024 | 31,74 | 1,10 | 3,59% | 30,84 | 31,95 | 30,65 | 5.923,00 |
22 Apr 2024 | 30,64 | -0,890 | -2,82% | 31,52 | 31,64 | 30,10 | 3.747,00 |
21 Apr 2024 | 31,53 | 1,91 | 6,45% | 29,60 | 31,55 | 29,34 | 4.736,00 |
20 Apr 2024 | 29,62 | 0,560 | 1,93% | 29,04 | 30,39 | 26,99 | 8.379,00 |
19 Apr 2024 | 29,06 | 1,46 | 5,29% | 27,52 | 29,33 | 27,06 | 8.650,00 |
18 Apr 2024 | 27,60 | -0,640 | -2,27% | 28,19 | 29,05 | 26,59 | 8.154,00 |
17 Apr 2024 | 28,24 | -0,240 | -0,84% | 28,36 | 29,10 | 26,80 | 12.963,00 |
16 Apr 2024 | 28,48 | -1,71 | -5,66% | 30,00 | 31,44 | 27,23 | 10.714,00 |
15 Apr 2024 | 30,19 | 1,85 | 6,53% | 28,28 | 30,39 | 27,27 | 18.704,00 |
14 Apr 2024 | 28,34 | -3,53 | -11,08% | 31,83 | 32,34 | 25,24 | 27.643,00 |
13 Apr 2024 | 31,87 | -4,99 | -13,54% | 36,84 | 38,49 | 28,68 | 36.565,00 |
12 Apr 2024 | 36,86 | -0,140 | -0,38% | 36,94 | 37,72 | 36,29 | 5.014,00 |
11 Apr 2024 | 37,00 | -0,010 | -0,03% | 36,88 | 37,25 | 35,25 | 6.243,00 |
10 Apr 2024 | 37,01 | -2,19 | -5,59% | 39,32 | 39,39 | 36,88 | 8.963,00 |
09 Apr 2024 | 39,20 | 1,75 | 4,67% | 37,50 | 39,59 | 37,03 | 7.092,00 |
08 Apr 2024 | 37,45 | 0,330 | 0,89% | 37,13 | 37,97 | 36,89 | 4.779,00 |
07 Apr 2024 | 37,12 | 1,14 | 3,17% | 35,85 | 37,50 | 35,83 | 3.873,00 |
06 Apr 2024 | 35,98 | -1,09 | -2,94% | 36,92 | 37,28 | 35,23 | 8.072,00 |
05 Apr 2024 | 37,07 | 1,42 | 3,98% | 35,60 | 37,59 | 35,14 | 6.300,00 |
04 Apr 2024 | 35,65 | -0,390 | -1,08% | 36,07 | 37,00 | 34,86 | 7.377,00 |
03 Apr 2024 | 36,04 | -1,78 | -4,71% | 37,75 | 37,75 | 34,00 | 9.417,00 |
02 Apr 2024 | 37,82 | -2,23 | -5,57% | 39,99 | 40,53 | 36,76 | 10.714,00 |
01 Apr 2024 | 40,05 | 1,27 | 3,27% | 38,71 | 40,52 | 38,67 | 7.402,00 |
31 Mär 2024 | 38,78 | -1,08 | -2,71% | 39,85 | 40,31 | 38,47 | 7.154,00 |
30 Mär 2024 | 39,86 | 1,55 | 4,05% | 38,31 | 40,82 | 37,86 | 11.873,00 |
29 Mär 2024 | 38,31 | 0,390 | 1,03% | 37,96 | 39,05 | 37,35 | 7.328,00 |
28 Mär 2024 | 37,92 | -0,900 | -2,32% | 38,74 | 39,17 | 36,60 | 8.193,00 |
27 Mär 2024 | 38,82 | 0,810 | 2,13% | 37,94 | 39,53 | 37,50 | 12.868,00 |
26 Mär 2024 | 38,01 | 1,00 | 2,70% | 37,04 | 38,36 | 36,60 | 8.158,00 |
25 Mär 2024 | 37,01 | 1,29 | 3,61% | 35,66 | 37,39 | 35,45 | 5.202,00 |
24 Mär 2024 | 35,72 | 0,650 | 1,85% | 34,94 | 36,30 | 34,56 | 6.848,00 |