Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Compound | COMPUSD | Coinbase | 416.095.845 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
1,30 | 2,19% | 60,69 | 60,67 | 60,68 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
59,51 | 60,71 | 59,03 | 59,39 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Coinbase | 09:23:17 | 5,52 | 60,69 | USD |
COMPUSD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
COMPUSD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
24 Apr 2024 | 59,39 | -0,320 | -0,54% | 59,71 | 60,19 | 58,71 | 6.759,00 |
23 Apr 2024 | 59,71 | 0,990 | 1,69% | 58,75 | 60,89 | 58,49 | 11.730,00 |
22 Apr 2024 | 58,72 | -0,280 | -0,47% | 58,69 | 60,08 | 57,78 | 9.855,00 |
21 Apr 2024 | 59,00 | 4,13 | 7,53% | 54,74 | 59,29 | 54,18 | 10.106,00 |
20 Apr 2024 | 54,87 | 0,940 | 1,74% | 53,81 | 56,03 | 49,70 | 18.994,00 |
19 Apr 2024 | 53,93 | 2,05 | 3,95% | 51,70 | 54,35 | 50,61 | 11.363,00 |
18 Apr 2024 | 51,88 | -1,90 | -3,53% | 53,41 | 53,83 | 49,91 | 30.317,00 |
17 Apr 2024 | 53,78 | 0,910 | 1,72% | 52,67 | 54,28 | 50,72 | 18.234,00 |
16 Apr 2024 | 52,87 | -2,20 | -3,99% | 54,66 | 56,43 | 51,03 | 39.964,00 |
15 Apr 2024 | 55,07 | 3,93 | 7,68% | 51,22 | 55,87 | 49,04 | 66.252,00 |
14 Apr 2024 | 51,14 | -8,38 | -14,08% | 59,45 | 59,55 | 43,94 | 71.289,00 |
13 Apr 2024 | 59,52 | -10,57 | -15,08% | 69,99 | 72,04 | 55,13 | 54.591,00 |
12 Apr 2024 | 70,09 | -1,19 | -1,67% | 71,10 | 72,10 | 69,50 | 6.174,00 |
11 Apr 2024 | 71,28 | -1,78 | -2,44% | 72,95 | 73,39 | 68,01 | 34.883,00 |
10 Apr 2024 | 73,06 | -2,89 | -3,81% | 76,00 | 76,35 | 72,63 | 12.460,00 |
09 Apr 2024 | 75,95 | 2,65 | 3,62% | 73,29 | 76,40 | 72,14 | 12.430,00 |
08 Apr 2024 | 73,30 | 0,760 | 1,05% | 72,54 | 74,26 | 72,40 | 11.459,00 |
07 Apr 2024 | 72,54 | 1,16 | 1,63% | 71,24 | 73,26 | 71,06 | 3.995,00 |
06 Apr 2024 | 71,38 | -1,00 | -1,38% | 72,23 | 72,65 | 68,90 | 9.931,00 |
05 Apr 2024 | 72,38 | 2,67 | 3,83% | 69,52 | 74,23 | 68,09 | 26.992,00 |
04 Apr 2024 | 69,71 | -0,950 | -1,34% | 70,52 | 72,07 | 68,42 | 17.237,00 |
03 Apr 2024 | 70,66 | -5,02 | -6,63% | 75,56 | 75,97 | 68,58 | 35.441,00 |
02 Apr 2024 | 75,68 | -3,73 | -4,70% | 79,41 | 80,60 | 73,60 | 31.028,00 |
01 Apr 2024 | 79,41 | 2,57 | 3,34% | 76,70 | 79,65 | 76,50 | 18.516,00 |
31 Mär 2024 | 76,84 | -2,97 | -3,72% | 79,73 | 79,85 | 76,18 | 10.205,00 |
30 Mär 2024 | 79,81 | 0,770 | 0,97% | 78,94 | 81,59 | 77,61 | 23.286,00 |
29 Mär 2024 | 79,04 | 1,54 | 1,99% | 77,44 | 79,71 | 76,27 | 24.207,00 |
28 Mär 2024 | 77,50 | -1,66 | -2,10% | 79,04 | 80,30 | 75,19 | 21.583,00 |
27 Mär 2024 | 79,16 | 2,03 | 2,63% | 76,95 | 80,56 | 76,95 | 24.610,00 |
26 Mär 2024 | 77,13 | 4,12 | 5,64% | 72,81 | 78,02 | 72,70 | 23.606,00 |
25 Mär 2024 | 73,01 | 2,36 | 3,34% | 70,81 | 73,51 | 70,32 | 12.550,00 |
24 Mär 2024 | 70,65 | 0,290 | 0,41% | 70,03 | 72,03 | 69,73 | 14.448,00 |