chiliZCHZ

US$ 0,0694

0,0002

(

0,29%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 78

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,0695

Börse

GDAX

Angebot

US$ 0,0696

Letzter Handelszeitpunkt

17:33:17

Volumen (24 Stunden)

$ 18.503.697

Letzte Handelsgröße

27,10

Volumen/Marktkapitalisierung (24 Stunden)

0,03%

Handelspreis

US$ 0,0694

Vollständig verwässerte Marktkapitalisierung

US$ 616.888.889

Genesis-Datum

16.7.2019

Tagesbereich 0,0685-0,07356

52-Wochen-Bereich 0,0431-0,197

Umlaufendes Angebot 8.888.888.888 / 8.888.888.888

100%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.0695	Binance	86913101	/cdn/crypto/logos/exchanges/BINA.png	$ 6.070.938,79	1727458609	CHZ/USDT	https://www.binance.com/en/trade/CHZ_USDT	USDT	1	https://www.binance.com/en/trade/CHZ_USDT	52.988281239	Kürzlich
0.06954	OKX	36900701.5506	/cdn/crypto/logos/exchanges/OKEX.png	$ 2.577.207,11	1727458610	CHZ/USDT	https://www.okx.com/trade-spot/CHZ-USDT	USDT	2	https://www.okx.com/trade-spot/CHZ-USDT	22.4972383816	Kürzlich
0.06949	DigiFinex	23235536	/cdn/crypto/logos/exchanges/DGFX.png	$ 1.623.676,99	1727458382	CHZ/USDT	https://www.digifinex.com/en-ww/trade/USDT/CHZ	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/CHZ	14.1660014675	Kürzlich
0.06928	Kucoin	4575629.7069	/cdn/crypto/logos/exchanges/KUCN.png	$ 318.848,35	1727458079	CHZ/USDT	https://trade.kucoin.com/CHZ-USDT	USDT	4	https://trade.kucoin.com/CHZ-USDT	2.78962263416	9 Minutes vor
0.0694	Coinbase	2803971.7	/cdn/crypto/logos/exchanges/GDAX.png	US$ 195.048,87	1727458571	CHZ/USD	https://pro.coinbase.com/trade/CHZ-USD	USD	5	https://pro.coinbase.com/trade/CHZ-USD	1.70949648921	Kürzlich
0.06963	Gate.io	2364042.33	/cdn/crypto/logos/exchanges/GATE.png	$ 165.131,38	1727457295	CHZ/USDT	https://gate.io/trade/CHZ_USDT	USDT	6	https://gate.io/trade/CHZ_USDT	1.44128489723	22 Minutes vor
0.062175	Bitvavo	1968208.1534	/cdn/crypto/logos/exchanges/BITV.png	€ 123.345,25	1727458610	CHZ/EUR	https://account.bitvavo.com/markets/CHZ-EUR	EUR	7	https://account.bitvavo.com/markets/CHZ-EUR	1.19995680708	Kürzlich
0.0694	LATOKEN	1292630.7	/cdn/crypto/logos/exchanges/LATK.png	$ 90.175,22	1727457889	CHZ/USDT	https://exchange.latoken.com/exchange/CHZ-USDT	USDT	8	https://exchange.latoken.com/exchange/CHZ-USDT	0.788077726852	12 Minutes vor
1.06E-6	Binance	1063379	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,13	1727458595	CHZ/BTC	https://www.binance.com/en/trade/CHZ_BTC	BTC	9	https://www.binance.com/en/trade/CHZ_BTC	0.648309919533	Kürzlich
0.0693	LBank	623695.46	/cdn/crypto/logos/exchanges/LBNK.png	$ 43.367,55	1727458585	CHZ/USDT	https://www.lbank.info/exchange/chz/usdt	USDT	10	https://www.lbank.info/exchange/chz/usdt	0.38024820265	Kürzlich
0.0622	Coinbase	471446.3	/cdn/crypto/logos/exchanges/GDAX.png	€ 29.518,92	1727458577	CHZ/EUR	https://pro.coinbase.com/trade/CHZ-EUR	EUR	11	https://pro.coinbase.com/trade/CHZ-EUR	0.287426508157	Kürzlich
0.0691	Coinbase	439127.5	/cdn/crypto/logos/exchanges/GDAX.png	$ 30.741,38	1727458577	CHZ/USDT	https://pro.coinbase.com/trade/CHZ-USDT	USDT	12	https://pro.coinbase.com/trade/CHZ-USDT	0.267722716162	Kürzlich
0.06965	Bitstamp	305108.266459	/cdn/crypto/logos/exchanges/BSTP.png	US$ 21.232,64	1727458602	CHZ/USD	https://www.bitstamp.net/markets/chz/usd	USD	13	https://www.bitstamp.net/markets/chz/usd	0.18601525484	Kürzlich
0.0694	Kraken	280673.562476	/cdn/crypto/logos/exchanges/KRKN.png	US$ 19.573,65	1727458127	CHZ/USD	https://trade.kraken.com/markets/kraken/CHZ/USD	USD	14	https://trade.kraken.com/markets/kraken/CHZ/USD	0.17111815703	8 Minutes vor
0.070556	HTX	257079.7261	/cdn/crypto/logos/exchanges/HUOB.png	$ 17.902,89	1727408223	CHZ/USDT	https://www.huobi.com/en-us/exchange/chz_usdt	USDT	15	https://www.huobi.com/en-us/exchange/chz_usdt	0.156733710691	14 Stundes vor
0.06952	Crypto.com	160075	/cdn/crypto/logos/exchanges/CRTO.png	$ 11.221,11	1727458599	CHZ/USDT	https://crypto.com/exchange/trade/CHZ_USDT	USDT	16	https://crypto.com/exchange/trade/CHZ_USDT	0.0975928717505	Kürzlich
1.05E-6	EXMO	124109.828314	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,132320	1727458382	CHZ/BTC	https://exmo.com/en/trade#?pair=CHZ_BTC	BTC	17	https://exmo.com/en/trade#?pair=CHZ_BTC	0.0756659975487	Kürzlich
0.0522	Coinbase	116246	/cdn/crypto/logos/exchanges/GDAX.png	£ 6.032,74	1727458564	CHZ/GBP	https://pro.coinbase.com/trade/CHZ-GBP	GBP	18	https://pro.coinbase.com/trade/CHZ-GBP	0.0708716599688	Kürzlich
0.06203	Bitstamp	40900.1163827	/cdn/crypto/logos/exchanges/BSTP.png	€ 2.542,64	1727458609	CHZ/EUR	https://www.bitstamp.net/markets/chz/eur	EUR	19	https://www.bitstamp.net/markets/chz/eur	0.0249355602856	Kürzlich
0.069824	Bitfinex	37918.112991	/cdn/crypto/logos/exchanges/BFNX.png	US$ 2.676,64	1727458610	CHZ/USD	https://www.bitfinex.com/t/CHZ:USD	USD	20	https://www.bitfinex.com/t/CHZ:USD	0.0231175232744	Kürzlich
1.05E-6	Kucoin	24876.9456	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,026445	1727458078	CHZ/BTC	https://trade.kucoin.com/CHZ-BTC	BTC	21	https://trade.kucoin.com/CHZ-BTC	0.0151667191097	9 Minutes vor
0.069439	EXMO	10097.1745687	/cdn/crypto/logos/exchanges/EXMO.png	$ 702,70	1727458587	CHZ/USDT	https://exmo.com/en/trade#?pair=CHZ_USDT	USDT	22	https://exmo.com/en/trade#?pair=CHZ_USDT	0.00615594104469	Kürzlich
0.07002	Gemini	5605.082793	/cdn/crypto/logos/exchanges/GEMN.png	US$ 387,25	1727453372	CHZ/USD	https://gemini.com/?symbol=CHZUSD	USD	23	https://gemini.com/?symbol=CHZUSD	0.00341724895311	1 Stunde vor
2.571E-5	Gate.io	5191.553	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,136315	1727457720	CHZ/ETH	https://gate.io/trade/CHZ_ETH	ETH	24	https://gate.io/trade/CHZ_ETH	0.00316513238242	15 Minutes vor
1.05E-6	Upbit	3899.21656176	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,004097	1727456865	CHZ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHZ	BTC	25	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHZ	0.00237723405803	29 Minutes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		CHZ/BTC	https://crypto.com/exchange/trade/CHZ_BTC	BTC	26	https://crypto.com/exchange/trade/CHZ_BTC	0	-
0.0682	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1727448663	CHZ/USD	https://cex.io/chz-usd	USD	27	https://cex.io/chz-usd	0	3 Stundes vor
0.068911	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1727395320	CHZ/USD	https://hitbtc.com/CHZ-to-USD	USD	28	https://hitbtc.com/CHZ-to-USD	0	18 Stundes vor
6.952E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1727395332	CHZ/ETH	https://www.huobi.com/en-us/exchange/chz_eth	ETH	29	https://www.huobi.com/en-us/exchange/chz_eth	0	18 Stundes vor
0.111284	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1727458158	CHZ/USDT	https://www.bibox.com/en/exchange/basic/CHZ_USDT	USDT	30	https://www.bibox.com/en/exchange/basic/CHZ_USDT	0	8 Minutes vor
4.58E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1727395332	CHZ/BTC	https://www.huobi.com/en-us/exchange/chz_btc	BTC	31	https://www.huobi.com/en-us/exchange/chz_btc	0	18 Stundes vor
0.0572	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1727395345	CHZ/GBP	https://www.binance.com/en/trade/CHZ_GBP	GBP	32	https://www.binance.com/en/trade/CHZ_GBP	0	18 Stundes vor
9.6E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1727395324	CHZ/BTC	https://www.okx.com/trade-spot/CHZ-BTC	BTC	33	https://www.okx.com/trade-spot/CHZ-BTC	0	18 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CHZ/ETH	https://v2.info.uniswap.org/token/0x3506424f91fd33084466f402d5d97f05f8e3b4af	ETH	34	https://v2.info.uniswap.org/token/0x3506424f91fd33084466f402d5d97f05f8e3b4af	0	-
0.083169	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1727395322	CHZ/USDT	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	USDT	35	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	0	18 Stundes vor
2.631E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1727458516	CHZ/ETH	https://hitbtc.com/CHZ-to-ETH	ETH	36	https://hitbtc.com/CHZ-to-ETH	0	Kürzlich
0.053	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1727395345	CHZ/EUR	https://www.binance.com/en/trade/CHZ_EUR	EUR	37	https://www.binance.com/en/trade/CHZ_EUR	0	18 Stundes vor
1.08E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1727458498	CHZ/BTC	https://hitbtc.com/CHZ-to-BTC	BTC	38	https://hitbtc.com/CHZ-to-BTC	0	Kürzlich
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CHZ/USDT	https://poloniex.com/exchange#USDT_CHZ	USDT	39	https://poloniex.com/exchange#USDT_CHZ	0	-
2.397E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1727395322	CHZ/ETH	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	ETH	40	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	0	18 Stundes vor
0.07909	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1727395335	CHZ/USD	https://gate.io/trade/CHZ_USD	USD	41	https://gate.io/trade/CHZ_USD	0	18 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.0555	0.0139	25.045045045	0.055	0.0708	5549551.31569	CX
4	0.0554	0.014	25.2707581227	0.0471	0.0708	3002127.11066	CX
12	0.0618	0.0076	12.2977346278	0.0431	0.0763	3067027.91636	CX
26	0.1472	-0.0778	-52.8532608696	0.0431	0.16535	4916753.25633	CX
52	0.0576	0.0118	20.4861111111	0.0431	0.197	6771769.01135	CX
156	0.2627	-0.1933	-73.582032737	0.0431	0.84	12095269.009	CX
260	0.00410876	0.06529124	1589.07407588	0.00385032	0.92905605	58330896.8053	CX

chiliZ is a digital currency for sports and entertainment platforms. chiliZ powers Socios.com, a consumer-facing product and the first scalable, mainstream hub for bans to buy tokenized voting rights in their favourite teams.

BitcoinFi Accelerator Unveils Revolutionary Pre-Seed Support Program for Bitcoin Developers

Atlanta, GA, September 27th, 2024, ChainwireBoost VC, Draper Associates and Thesis* Join Forces to Foster Innovation in Infrastructure, DeFi and...

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1727394600	0.0693	0.0033	5.00	0.0662	0.0708	0.0642	8365088
1727308200	0.066	0.0043	6.97	0.0617	0.0706	0.0609	13410468
1727221800	0.0617	0.0006	0.98	0.061	0.0624	0.0594	3739711
1727135400	0.0611	0.0035	6.08	0.0572	0.0624	0.0566	6342551
1727049000	0.0576	-0.0019	-3.19	0.0593	0.0595	0.0563	2269996
1726962600	0.0595	0.0025	4.39	0.0572	0.0597	0.0565	2622747
1726876200	0.057	0.0015	2.70	0.0555	0.0572	0.055	2096294
1726789800	0.0555	0.0021	3.93	0.0535	0.0563	0.0535	4116897
1726703400	0.0534	0.0015	2.89	0.0521	0.0535	0.0504	1913751
1726617000	0.0519	0.0008	1.57	0.051	0.0527	0.0506	1948255
1726530600	0.0511	-0.0009	-1.73	0.0519	0.0521	0.0506	2178804
1726444200	0.052	-0.0017	-3.17	0.0537	0.0538	0.0517	1785446
1726357800	0.0537	-0.0004	-0.74	0.0541	0.0543	0.0531	3039283
1726271400	0.0541	0.0011	2.08	0.0531	0.0544	0.0526	2750171
1726185000	0.053	0.0009	1.73	0.0522	0.0532	0.052	1506867
1726098600	0.0521	-0.001	-1.88	0.0531	0.0532	0.0507	1796628
1726012200	0.0531	-0.0001	-0.19	0.0529	0.0537	0.0525	1830500
1725925800	0.0532	0.0013	2.50	0.0519	0.0533	0.0516	2687813
1725839400	0.0519	0.0017	3.39	0.05	0.0522	0.05	760013
1725753000	0.0502	0.0017	3.51	0.0487	0.0509	0.0483	1200869
1725666600	0.0485	-0.0014	-2.81	0.0499	0.05083	0.0471	2487115
1725580200	0.0499	-0.0017	-3.29	0.0517	0.0518	0.0494	1927726
1725493800	0.0516	0.0012	2.38	0.0503	0.0523	0.048	2211687
1725407400	0.0504	-0.0021	-4.00	0.0524	0.0532	0.0503	1782549
1725321000	0.0525	0.0022	4.37	0.0502	0.053	0.05	3066184
1725234600	0.0503	-0.0027	-5.09	0.0528	0.0531	0.0496	1550599
1725148200	0.053	-0.0011	-2.03	0.0541	0.0543	0.0526	1093567
1725061800	0.0541	-0.0007	-1.28	0.0554	0.0559	0.0518	3577968
1724975400	0.0548	0.0011	2.05	0.0539	0.0555	0.0528	2979505
1724889000	0.0537	-0.0012	-2.19	0.0546	0.0558	0.0522	2279401
1724802600	0.0549	-0.0023	-4.02	0.0575	0.0588	0.0535	1718923
1724716200	0.0572	-0.0033	-5.45	0.061	0.0656	0.0569	2196416
1724629800	0.0605	-0.0016	-2.58	0.0623	0.0623	0.0589	2371225
1724543400	0.0621	0.0006	0.98	0.0616	0.0638	0.0606	2123218
1724457000	0.0615	0.0028	4.77	0.0589	0.062	0.0585	3945357
1724370600	0.0587	0.0017	2.98	0.05685	0.0592	0.0563	3004326
1724284200	0.057	0.002	3.64	0.0549	0.0575	0.05455	1127284
1724197800	0.055	0.0007	1.29	0.05334	0.0559	0.05334	1025154
1724111400	0.0543	0.0005	0.93	0.0533	0.0544	0.0526	1058404
1724025000	0.0538	0.0006	1.13	0.0531	0.0548	0.0527	849083
1723938600	0.0532	0.0008	1.53	0.0525	0.0532	0.0522	695057
1723852200	0.0524	-0.0005	-0.95	0.0529	0.0536	0.0513	1300506
1723765800	0.0529	-0.002	-3.64	0.0547	0.0558	0.0525	1611171
1723679400	0.0549	-0.0014	-2.49	0.0563	0.0569	0.0543	1010306
1723593000	0.0563	0.0006	1.08	0.0555	0.0568	0.0542	1689146
1723506600	0.0557	0.0021	3.92	0.0537	0.0564	0.0531	1428710
1723420200	0.0536	-0.0038	-6.62	0.0574	0.0584	0.0533	1118643
1723333800	0.0574	0.0019	3.42	0.0554	0.058	0.0549	1019768
1723247400	0.0555	-0.0005	-0.89	0.05443	0.0563	0.0541	1157060
1723161000	0.056	0.0049	9.59	0.0509	0.0563	0.0503	3213319
1723074600	0.0511	-0.0016	-3.04	0.0528	0.0542	0.0504	13157862
1722988200	0.0527	0.0022	4.36	0.0504	0.0544	0.0504	6467975
1722901800	0.0505	-0.0045	-8.18	0.04739	0.0552	0.0431	15682969
1722815400	0.055	-0.0024	-4.18	0.0573	0.0582	0.0529	4773982
1722729000	0.0574	-0.0025	-4.17	0.0601	0.0606	0.0554	4198731
1722642600	0.0599	-0.0039	-6.11	0.0636	0.064	0.0591	3737133
1722556200	0.0638	-0.001	-1.54	0.0648	0.0652	0.0596	5206444
1722469800	0.0648	-0.0014	-2.11	0.0662	0.0672	0.0643	2157229
1722383400	0.0662	-0.0015	-2.22	0.0676	0.0691	0.0651	3620722
1722297000	0.0677	-0.0007	-1.02	0.06934	0.0708	0.0675	1959835
1722210600	0.0684	-0.0022	-3.12	0.06988	0.071	0.0677	2197809
1722124200	0.0706	0.0005	0.71	0.0703	0.07149	0.0688	1671921
1722037800	0.0701	0.0032	4.78	0.06675	0.0705	0.0666	2972213
1721951400	0.0669	-0.0019	-2.76	0.0689	0.0694	0.0644	2966404
1721865000	0.0688	-0.0006	-0.86	0.0693	0.0716	0.0681	3081396
1721778600	0.0694	-0.0022	-3.07	0.0716	0.0727	0.0687	3146226
1721692200	0.0716	-0.0037	-4.91	0.0754	0.07602	0.0712	2079803
1721605800	0.0753	0.0014	1.89	0.0739	0.0763	0.0715	2948364
1721519400	0.0739	0	0.00	0.0739	0.0748	0.0729	3146944
1721433000	0.0739	0.0039	5.57	0.06976	0.0745	0.0683	2993133
1721346600	0.07	-0.0023	-3.18	0.07203	0.0739	0.0681	1772886
1721260200	0.0723	-0.0009	-1.23	0.0734	0.0752	0.0714	3597886
1721173800	0.0732	0.0005	0.69	0.0727	0.0743	0.0688	4777955
1721087400	0.0727	0.0036	5.21	0.0689	0.0729	0.0688	2706979
1721001000	0.0691	0.0008	1.17	0.0681	0.0695	0.0671	1823768
1720914600	0.0683	0.0025	3.80	0.066	0.069	0.06573	1686971
1720828200	0.0658	0.0009	1.39	0.0652	0.0666	0.06339	1412948
1720741800	0.0649	-0.0016	-2.41	0.0665	0.0689	0.0648	1416866
1720655400	0.0665	0.0001	0.15	0.0664	0.0686	0.0655	1269222
1720569000	0.0664	0.0011	1.68	0.06557	0.0672	0.06452	1518445
1720482600	0.0653	0.0022	3.49	0.0636	0.0675	0.0605	2549502
1720396200	0.0631	-0.0055	-8.02	0.0685	0.0686	0.0631	3267208
1720309800	0.0686	0.0064	10.29	0.0621	0.0693	0.0619	3186902
1720223400	0.0622	-0.0004	-0.64	0.0618	0.06293	0.0534	15494145
1720137000	0.0626	-0.0083	-11.71	0.0709	0.0724	0.0622	6366194
1720050600	0.0709	-0.0051	-6.71	0.0758	0.0764	0.0703	5739629
1719964200	0.076	0.0012	1.60	0.0745	0.0765	0.0739	1845211
1719877800	0.0748	-0.0008	-1.06	0.07656	0.077	0.0738	2190147
1719791400	0.0756	0.0023	3.14	0.07696	0.07696	0.0719	2215049
1719705000	0.0733	-0.0018	-2.40	0.0751	0.0762	0.0731	2326077
1719618600	0.0751	-0.0023	-2.97	0.0775	0.0785	0.075	4100544
1719532200	0.0774	0.0007	0.91	0.077	0.0793	0.0751	2005065