Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Bitcoin | BTCUSD | Coinbase | 1.263.254.159.542 | SHA-256d |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -2.128,14 | -3,20% | 64.282,42 | 64.276,34 | 64.282,42 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 66.546,69 | 67.077,97 | 63.542,56 | 66.410,56 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Coinbase | 00:07:49 | 0,000426 | 64.282,42 | USD |
BTCUSD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
BTCUSD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 66.410,56 | -447,39 | -0,67% | 66.839,63 | 67.225,66 | 65.823,66 | 8.832,00 |
| 23 Apr 2024 | 66.857,95 | 1.920,12 | 2,96% | 64.940,38 | 67.272,73 | 64.520,00 | 10.971,00 |
| 22 Apr 2024 | 64.937,83 | -48,82 | -0,08% | 64.818,21 | 65.725,81 | 64.250,00 | 4.473,00 |
| 21 Apr 2024 | 64.986,65 | 1.161,40 | 1,82% | 63.748,77 | 65.463,08 | 63.121,15 | 5.138,00 |
| 20 Apr 2024 | 63.825,25 | 315,08 | 0,50% | 63.378,02 | 65.498,99 | 59.573,32 | 22.818,00 |
| 19 Apr 2024 | 63.510,17 | 2.227,18 | 3,63% | 61.227,88 | 64.210,00 | 60.816,07 | 15.217,00 |
| 18 Apr 2024 | 61.282,99 | -2.560,97 | -4,01% | 63.665,93 | 64.524,14 | 59.648,33 | 21.786,00 |
| 17 Apr 2024 | 63.843,96 | 420,04 | 0,66% | 63.359,34 | 64.400,00 | 61.645,09 | 17.657,00 |
| 16 Apr 2024 | 63.423,92 | -2.362,15 | -3,59% | 65.538,78 | 66.928,82 | 62.315,08 | 21.614,00 |
| 15 Apr 2024 | 65.786,07 | 1.922,32 | 3,01% | 64.265,98 | 65.890,91 | 62.150,00 | 21.553,00 |
| 14 Apr 2024 | 63.863,75 | -3.328,20 | -4,95% | 67.083,57 | 69.100,00 | 61.208,00 | 26.636,00 |
| 13 Apr 2024 | 67.191,95 | -2.817,05 | -4,02% | 70.085,21 | 71.265,74 | 65.125,19 | 22.806,00 |
| 12 Apr 2024 | 70.009,00 | -550,35 | -0,78% | 70.492,31 | 71.305,86 | 69.530,00 | 10.978,00 |
| 11 Apr 2024 | 70.559,35 | 1.444,39 | 2,09% | 69.089,98 | 71.159,60 | 67.463,07 | 16.643,00 |
| 10 Apr 2024 | 69.114,96 | -2.499,76 | -3,49% | 71.654,17 | 71.761,37 | 68.200,00 | 14.441,00 |
| 09 Apr 2024 | 71.614,72 | 2.252,14 | 3,25% | 69.320,08 | 72.777,00 | 69.037,33 | 16.632,00 |
| 08 Apr 2024 | 69.362,58 | 457,59 | 0,66% | 68.987,48 | 70.312,00 | 68.846,23 | 5.506,00 |
| 07 Apr 2024 | 68.904,99 | 1.057,07 | 1,56% | 67.880,46 | 69.685,00 | 67.469,19 | 3.965,00 |
| 06 Apr 2024 | 67.847,92 | -675,99 | -0,99% | 68.428,77 | 68.783,99 | 66.000,00 | 15.473,00 |
| 05 Apr 2024 | 68.523,91 | 2.547,01 | 3,86% | 65.898,47 | 69.367,19 | 65.073,95 | 18.586,00 |
| 04 Apr 2024 | 65.976,90 | 539,04 | 0,82% | 65.509,00 | 66.944,06 | 64.500,00 | 14.423,00 |
| 03 Apr 2024 | 65.437,86 | -4.256,67 | -6,11% | 69.641,53 | 69.667,95 | 64.521,61 | 23.044,00 |
| 02 Apr 2024 | 69.694,53 | -1.643,34 | -2,30% | 71.216,32 | 71.280,58 | 68.055,15 | 13.763,00 |
| 01 Apr 2024 | 71.337,87 | 1.689,72 | 2,43% | 69.662,36 | 71.399,91 | 69.631,35 | 4.411,00 |
| 31 Mär 2024 | 69.648,15 | -248,67 | -0,36% | 69.865,67 | 70.363,25 | 69.569,03 | 3.243,00 |
| 30 Mär 2024 | 69.896,82 | -854,85 | -1,21% | 70.832,49 | 70.941,70 | 69.036,95 | 7.341,00 |
| 29 Mär 2024 | 70.751,67 | 1.287,10 | 1,85% | 69.357,09 | 71.635,99 | 68.841,01 | 15.191,00 |
| 28 Mär 2024 | 69.464,57 | -525,61 | -0,75% | 69.970,70 | 71.789,85 | 68.369,62 | 18.366,00 |
| 27 Mär 2024 | 69.990,18 | 45,41 | 0,06% | 69.845,13 | 71.582,96 | 69.269,69 | 15.675,00 |
| 26 Mär 2024 | 69.944,77 | 2.727,72 | 4,06% | 67.134,74 | 71.269,92 | 66.381,84 | 22.190,00 |
| 25 Mär 2024 | 67.217,05 | 3.147,03 | 4,91% | 64.088,73 | 67.637,60 | 63.785,57 | 6.495,00 |
| 24 Mär 2024 | 64.070,02 | 270,31 | 0,42% | 63.686,08 | 66.029,09 | 63.013,19 | 6.680,00 |
