Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Axie Infinity Shard | AXSBTC | Coinbase | 1.036.527.838 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000290 | -2,36% | 0,00012010 | 0,00011940 | 0,00012010 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00012320 | 0,00012380 | 0,00012010 | 0,00012300 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Coinbase | 01:18:23 | 0,233000 | 0,00012010 | BTC |
AXSBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
AXSBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 0,00012300 | 0,00000200 | 1,65% | 0,00011950 | 0,00012380 | 0,00011940 | 135,00 |
| 02 Mai 2024 | 0,00012110 | 0,00001000 | 8,97% | 0,00011140 | 0,00012120 | 0,00010990 | 501,00 |
| 01 Mai 2024 | 0,00011150 | -0,00000080 | -0,71% | 0,00011100 | 0,00011380 | 0,00010840 | 341,00 |
| 30 Apr 2024 | 0,00011230 | -0,00000300 | -2,60% | 0,00011580 | 0,00011660 | 0,00010970 | 225,00 |
| 29 Apr 2024 | 0,00011520 | -0,00000100 | -0,86% | 0,00011780 | 0,00011880 | 0,00011520 | 104,00 |
| 28 Apr 2024 | 0,00011660 | 0,00000200 | 1,75% | 0,00011440 | 0,00011820 | 0,00011240 | 231,00 |
| 27 Apr 2024 | 0,00011420 | 0,00000000 | 0,00% | 0,00011380 | 0,00011530 | 0,00011180 | 497,00 |
| 26 Apr 2024 | 0,00011420 | -0,00000200 | -1,72% | 0,00011660 | 0,00011710 | 0,00011240 | 328,00 |
| 25 Apr 2024 | 0,00011650 | 0,00000090 | 0,78% | 0,00011680 | 0,00012770 | 0,00011580 | 1.169,00 |
| 24 Apr 2024 | 0,00011560 | -0,00000050 | -0,43% | 0,00011630 | 0,00011670 | 0,00011450 | 21,00 |
| 23 Apr 2024 | 0,00011610 | -0,00000090 | -0,77% | 0,00011760 | 0,00011870 | 0,00011600 | 131,00 |
| 22 Apr 2024 | 0,00011700 | -0,00000090 | -0,76% | 0,00011800 | 0,00011930 | 0,00011610 | 349,00 |
| 21 Apr 2024 | 0,00011790 | 0,00000900 | 8,26% | 0,00010860 | 0,00011810 | 0,00010840 | 541,00 |
| 20 Apr 2024 | 0,00010890 | -0,00000300 | -2,68% | 0,00011070 | 0,00011090 | 0,00010660 | 694,00 |
| 19 Apr 2024 | 0,00011180 | -0,00000100 | -0,88% | 0,00011240 | 0,00011460 | 0,00011040 | 391,00 |
| 18 Apr 2024 | 0,00011310 | 0,00000300 | 2,73% | 0,00010990 | 0,00011550 | 0,00010840 | 665,00 |
| 17 Apr 2024 | 0,00010980 | -0,00000010 | -0,09% | 0,00010870 | 0,00011150 | 0,00010710 | 1.270,00 |
| 16 Apr 2024 | 0,00010990 | -0,00000200 | -1,79% | 0,00011110 | 0,00011370 | 0,00010670 | 706,00 |
| 15 Apr 2024 | 0,00011170 | 0,00000200 | 1,82% | 0,00010930 | 0,00011320 | 0,00010520 | 359,00 |
| 14 Apr 2024 | 0,00010990 | -0,00000900 | -7,55% | 0,00011850 | 0,00011860 | 0,00010270 | 1.349,00 |
| 13 Apr 2024 | 0,00011920 | -0,00001700 | -12,46% | 0,00013720 | 0,00013720 | 0,00011520 | 2.139,00 |
| 12 Apr 2024 | 0,00013640 | -0,00000300 | -2,16% | 0,00013640 | 0,00013700 | 0,00013510 | 174,00 |
| 11 Apr 2024 | 0,00013900 | -0,00000500 | -3,48% | 0,00014270 | 0,00014370 | 0,00013640 | 265,00 |
| 10 Apr 2024 | 0,00014380 | -0,00000300 | -2,05% | 0,00014550 | 0,00014600 | 0,00014060 | 322,00 |
| 09 Apr 2024 | 0,00014630 | 0,00000600 | 4,27% | 0,00014250 | 0,00014890 | 0,00013890 | 370,00 |
| 08 Apr 2024 | 0,00014060 | -0,00000040 | -0,28% | 0,00014170 | 0,00014180 | 0,00014060 | 5,00 |
| 07 Apr 2024 | 0,00014100 | 0,00000000 | 0,00% | 0,00014240 | 0,00014320 | 0,00014100 | 17,00 |
| 06 Apr 2024 | 0,00014100 | -0,00000200 | -1,39% | 0,00014310 | 0,00014310 | 0,00013950 | 498,00 |
| 05 Apr 2024 | 0,00014350 | 0,00000090 | 0,63% | 0,00014250 | 0,00014560 | 0,00014210 | 2,00 |
| 04 Apr 2024 | 0,00014260 | -0,00000400 | -2,72% | 0,00014360 | 0,00014760 | 0,00014250 | 176,00 |
