AvalancheAVAX

US$ 39,67

-0,160

(

-0,40%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 12

Coin

Nicht minierbar

Wallet

Gebot

US$ 39,66

Börse

GDAX

Angebot

US$ 39,67

Letzter Handelszeitpunkt

01:39:22

Volumen (24 Stunden)

$ 438.261.208

Letzte Handelsgröße

0,020

Volumen/Marktkapitalisierung (24 Stunden)

0,03%

Handelspreis

US$ 39,67

Vollständig verwässerte Marktkapitalisierung

US$ 28.562.400.000

Genesis-Datum

22.9.2020

Tagesbereich 39,38-40,10

52-Wochen-Bereich 17,28-65,38

Umlaufendes Angebot 406.354.016 / 720.000.000

56.44%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
39.68	Binance	134273.61	/cdn/crypto/logos/exchanges/BINA.png	$ 5.329.937,61	1734745177	AVAX/USDT	https://www.binance.com/en/trade/AVAX_USDT	USDT	1	https://www.binance.com/en/trade/AVAX_USDT	50.1250991037	Kürzlich
39.66	Coinbase	52459.4622816	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2.078.200,85	1734745177	AVAX/USD	https://pro.coinbase.com/trade/AVAX-USD	USD	2	https://pro.coinbase.com/trade/AVAX-USD	19.5834143864	Kürzlich
39.66	Tidex	21303.8788818	/cdn/crypto/logos/exchanges/TIDE.png	$ 845.734,94	1734745129	AVAX/USDT	https://tidex.com/exchange/AVAX/USDT	USDT	3	https://tidex.com/exchange/AVAX/USDT	7.95285864619	Kürzlich
39.7	DigiFinex	15788.53	/cdn/crypto/logos/exchanges/DGFX.png	$ 626.756,79	1734745073	AVAX/USDT	https://www.digifinex.com/en-ww/trade/USDT/AVAX	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/AVAX	5.89394767112	Kürzlich
39.66	OKX	13612.901776	/cdn/crypto/logos/exchanges/OKEX.png	$ 540.558,71	1734745177	AVAX/USDT	https://www.okx.com/trade-spot/AVAX-USDT	USDT	5	https://www.okx.com/trade-spot/AVAX-USDT	5.08177333291	Kürzlich
0.00040806	Coinbase	4673.036	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1,90	1734745174	AVAX/BTC	https://pro.coinbase.com/trade/AVAX-BTC	BTC	6	https://pro.coinbase.com/trade/AVAX-BTC	1.74447080566	Kürzlich
39.76	LBank	3720.01	/cdn/crypto/logos/exchanges/LBNK.png	$ 147.662,69	1734745178	AVAX/USDT	https://www.lbank.info/exchange/avax/usdt	USDT	7	https://www.lbank.info/exchange/avax/usdt	1.38870080217	Kürzlich
0.0004079	Binance	3508.73	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,43	1734745177	AVAX/BTC	https://www.binance.com/en/trade/AVAX_BTC	BTC	8	https://www.binance.com/en/trade/AVAX_BTC	1.30982878153	Kürzlich
39.94	Gate.io	2401.0292	/cdn/crypto/logos/exchanges/GATE.png	$ 95.526,26	1734743456	AVAX/USDT	https://gate.io/trade/AVAX_USDT	USDT	9	https://gate.io/trade/AVAX_USDT	0.896317799164	29 Minutes vor
38.13	Coinbase	1986.675	/cdn/crypto/logos/exchanges/GDAX.png	€ 75.576,54	1734745172	AVAX/EUR	https://pro.coinbase.com/trade/AVAX-EUR	EUR	10	https://pro.coinbase.com/trade/AVAX-EUR	0.741637029509	Kürzlich
39.9	Kucoin	1827.8553	/cdn/crypto/logos/exchanges/KUCN.png	$ 72.630,96	1734744631	AVAX/USDT	https://trade.kucoin.com/AVAX-USDT	USDT	11	https://trade.kucoin.com/AVAX-USDT	0.682348735986	9 Minutes vor
38.09	Bitvavo	1821.30896036	/cdn/crypto/logos/exchanges/BITV.png	€ 69.791,29	1734745177	AVAX/EUR	https://account.bitvavo.com/markets/AVAX-EUR	EUR	12	https://account.bitvavo.com/markets/AVAX-EUR	0.679904950322	Kürzlich
39.1	Gemini	1624.107072	/cdn/crypto/logos/exchanges/GEMN.png	US$ 64.045,50	1734730613	AVAX/USD	https://gemini.com/?symbol=AVAXUSD	USD	13	https://gemini.com/?symbol=AVAXUSD	0.606288368497	4 Stundes vor
39.68	HTX	1524.7423	/cdn/crypto/logos/exchanges/HUOB.png	$ 60.519,33	1734745177	AVAX/USDT	https://www.huobi.com/en-us/exchange/avax_usdt	USDT	14	https://www.huobi.com/en-us/exchange/avax_usdt	0.569194936333	Kürzlich
39.78	LATOKEN	1421.076	/cdn/crypto/logos/exchanges/LATK.png	$ 56.414,01	1734745124	AVAX/USDT	https://exchange.latoken.com/exchange/AVAX-USDT	USDT	15	https://exchange.latoken.com/exchange/AVAX-USDT	0.530495719404	Kürzlich
39.66	Crypto.com	1370.21	/cdn/crypto/logos/exchanges/CRTO.png	US$ 54.307,92	1734744993	AVAX/USD	https://crypto.com/exchange/trade/AVAX_USD	USD	16	https://crypto.com/exchange/trade/AVAX_USD	0.511507153512	Kürzlich
39.77	Kraken	1315.96597076	/cdn/crypto/logos/exchanges/KRKN.png	US$ 52.203,67	1734744897	AVAX/USD	https://trade.kraken.com/markets/kraken/AVAX/USD	USD	17	https://trade.kraken.com/markets/kraken/AVAX/USD	0.491257550173	Kürzlich
39.68	Coinbase	1052.267	/cdn/crypto/logos/exchanges/GDAX.png	$ 41.771,25	1734745177	AVAX/USDT	https://pro.coinbase.com/trade/AVAX-USDT	USDT	18	https://pro.coinbase.com/trade/AVAX-USDT	0.392817230866	Kürzlich
40.04	Bitstamp	679.41503724	/cdn/crypto/logos/exchanges/BSTP.png	US$ 27.032,01	1734745177	AVAX/USD	https://www.bitstamp.net/markets/avax/usd	USD	19	https://www.bitstamp.net/markets/avax/usd	0.253629481431	Kürzlich
0.01147	Binance	450.55	/cdn/crypto/logos/exchanges/BINA.png	ETH 5,17	1734745173	AVAX/ETH	https://www.binance.com/en/trade/AVAX_ETH	ETH	20	https://www.binance.com/en/trade/AVAX_ETH	0.168192866798	Kürzlich
38.37	Bitstamp	419.67979139	/cdn/crypto/logos/exchanges/BSTP.png	€ 15.944,84	1734745177	AVAX/EUR	https://www.bitstamp.net/markets/avax/eur	EUR	21	https://www.bitstamp.net/markets/avax/eur	0.156668843083	Kürzlich
0.00040804	Tidex	221.8611994	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,090595	1734745140	AVAX/BTC	https://tidex.com/exchange/AVAX/BTC	BTC	22	https://tidex.com/exchange/AVAX/BTC	0.0828220423	Kürzlich
38.17	Binance	199.49	/cdn/crypto/logos/exchanges/BINA.png	€ 7.613,29	1734745173	AVAX/EUR	https://www.binance.com/en/trade/AVAX_EUR	EUR	23	https://www.binance.com/en/trade/AVAX_EUR	0.0744707468594	Kürzlich
0.01147	Tidex	167.9474072	/cdn/crypto/logos/exchanges/TIDE.png	ETH 1,93	1734745059	AVAX/ETH	https://tidex.com/exchange/AVAX/ETH	ETH	24	https://tidex.com/exchange/AVAX/ETH	0.0626957183181	Kürzlich
39.9	Crypto.com	30.02	/cdn/crypto/logos/exchanges/CRTO.png	$ 1.193,86	1734744576	AVAX/USDT	https://crypto.com/exchange/trade/AVAX_USDT	USDT	25	https://crypto.com/exchange/trade/AVAX_USDT	0.0112066360255	10 Minutes vor
0.00041029	Crypto.com	13.09	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,005333	1734744985	AVAX/BTC	https://crypto.com/exchange/trade/AVAX_BTC	BTC	26	https://crypto.com/exchange/trade/AVAX_BTC	0.00488657113835	Kürzlich
0.0115	Gate.io	3.81	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,043815	1734744357	AVAX/ETH	https://gate.io/trade/AVAX_ETH	ETH	27	https://gate.io/trade/AVAX_ETH	0.00142229457885	14 Minutes vor
0.00041195	Upbit	3.54107866	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,001456	1734745136	AVAX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX	BTC	28	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX	0.00132190471952	Kürzlich
0.00041085	Kucoin	2.1613	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000884	1734744632	AVAX/BTC	https://trade.kucoin.com/AVAX-BTC	BTC	29	https://trade.kucoin.com/AVAX-BTC	0.00080682553104	9 Minutes vor
0.0004106	HitBTC	0.035	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000014	1734745042	AVAX/BTC	https://hitbtc.com/AVAX-to-BTC	BTC	30	https://hitbtc.com/AVAX-to-BTC	1.30656982309E-5	Kürzlich
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		AVAX/USD	https://bittrex.com/Market/Index?MarketName=USD-AVAX	USD	31	https://bittrex.com/Market/Index?MarketName=USD-AVAX	0	-
0.01145	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1734744886	AVAX/ETH	https://hitbtc.com/AVAX-to-ETH	ETH	32	https://hitbtc.com/AVAX-to-ETH	0	Kürzlich
0.0003896	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1734739331	AVAX/BTC	https://www.okx.com/trade-spot/AVAX-BTC	BTC	33	https://www.okx.com/trade-spot/AVAX-BTC	0	2 Stundes vor
0.00555	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1734739331	AVAX/ETH	https://www.okx.com/trade-spot/AVAX-ETH	ETH	34	https://www.okx.com/trade-spot/AVAX-ETH	0	2 Stundes vor
14.18	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1734739340	AVAX/GBP	https://www.binance.com/en/trade/AVAX_GBP	GBP	35	https://www.binance.com/en/trade/AVAX_GBP	0	2 Stundes vor
35.7	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1734745174	AVAX/USD	https://cex.io/avax-usd	USD	36	https://cex.io/avax-usd	0	Kürzlich
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		AVAX/USDT	https://trade.kraken.com/markets/kraken/AVAX/USDT	USDT	37	https://trade.kraken.com/markets/kraken/AVAX/USDT	0	-
0.009265	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1734739339	AVAX/ETH	https://www.huobi.com/en-us/exchange/avax_eth	ETH	38	https://www.huobi.com/en-us/exchange/avax_eth	0	2 Stundes vor
0.00060453	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1734739339	AVAX/BTC	https://www.huobi.com/en-us/exchange/avax_btc	BTC	39	https://www.huobi.com/en-us/exchange/avax_btc	0	2 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AVAX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AVAX	USDT	40	https://bittrex.com/Market/Index?MarketName=USDT-AVAX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		AVAX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-AVAX	BTC	41	https://bittrex.com/Market/Index?MarketName=BTC-AVAX	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		AVAX/USDT	https://hitbtc.com/AVAX-to-USDT	USDT	42	https://hitbtc.com/AVAX-to-USDT	0	-
11.73	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734745120	AVAX/USDT	https://www.bibox.com/en/exchange/basic/AVAX_USDT	USDT	43	https://www.bibox.com/en/exchange/basic/AVAX_USDT	0	Kürzlich
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		AVAX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-AVAX	ETH	44	https://bittrex.com/Market/Index?MarketName=ETH-AVAX	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	52.75	-13.08	-24.7962085308	33.55	53.83	1018481.51883	CX
4	43.28	-3.61	-8.34103512015	33.55	55.86	1344971.07696	CX
12	30.52	9.15	29.9803407602	22.33	55.86	830139.80611	CX
26	27.58	12.09	43.8361131255	17.28	55.86	714488.852767	CX
52	43.27	-3.6	-8.31985209152	17.28	65.38	928655.494817	CX
156	106.22	-66.55	-62.6529843721	8.62	127.44	971839.14182	CX
260	3.66432469	36.00567531	982.60057053	2.66241309	147.5	841181.51662	CX

Avalanche is an open-source platform for launching highly decentralized applications, new financial primitives, and new interoperable blockchains.

Gud Tech, Zircuit’s First AI Fair Launch, Surpasses $9M in Staking Value

George Town, Grand Cayman, December 20th, 2024, ChainwireGud Tech, Zircuit’s first multichain AI platform for automated finance, is thrilled...

Binance Futures Launches CGPT/USDT Perpetual Contracts

Dubai, United Arab Emirates, December 20th, 2024, ChainwireIn a significant move, Binance Futures, the leading cryptocurrency derivatives exchange...

O.XYZ Launches OSOL100 AI Index – The S&P 100 of Solana’s AI Ecosystem

Lahore, Pakistan, December 20th, 2024, ChainwireO.XYZ, the leading decentralized Super AI project, announces the launch of OSOL100, a...

GRVT Mainnet Alpha Goes Live, First Hour Trading Volume Hits $15 Million

Singapore, Singapore, December 20th, 2024, ChainwireWorld’s First Regulated DEX, Backed by 55 Institutions In a significant development...

Wall Street Pepe Raises $32M in Presale for New Trading Insights Ecosystem

Luzern, Switzerland, December 20th, 2024, ChainwireWall Street Pepe (WEPE), a new crypto project combining meme coin culture with trading tools...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1734738600	39.74	0.63	1.61	38.82	40.35	33.55	1912506
1734652200	39.11	-3.58	-8.39	42.51	43.59	37.37	1523311
1734565800	42.69	-5.17	-10.80	47.76	48.19	42.6	1055746
1734479400	47.86	-1.3	-2.64	48.93	50.84	47.54	725245
1734393000	49.16	-2.09	-4.08	50.5	52.01	48.31	633200
1734306600	51.25	1.45	2.91	49.8	51.27	48.11	686437
1734220200	49.8	-2.65	-5.05	52.75	53.83	49.38	592922
1734133800	52.45	-0.37	-0.70	53.52	54.01	50.88	793125
1734047400	52.82	4.5	9.31	48.33	55.41	48.25	1631257
1733961000	48.32	3.72	8.34	44.51	48.44	42.84	991664
1733874600	44.6	-0.59	-1.31	44.73	46.5	41.32	1685988
1733788200	45.19	-8.84	-16.36	54.01	54.23	40.56	1591445
1733701800	54.03	2.21	4.26	51.58	54.45	50.39	775246
1733615400	51.82	-0.81	-1.54	52.47	53.12	51.27	508505
1733529000	52.63	2.01	3.97	50.36	53.6	49.65	972367
1733442600	50.62	-2.15	-4.07	52.72	53.65	49.32	1180680
1733356200	52.77	1.3	2.53	51.05	55.86	50.89	1504356
1733269800	51.47	-0.49	-0.94	51.71	53.95	48.16	2078959
1733183400	51.96	6.68	14.75	45.07	52.38	45.04	3100371
1733097000	45.28	0.26	0.58	44.92	45.81	43.67	677904
1733010600	45.02	0.09	0.20	44.62	46.29	43.72	737297
1732924200	44.93	2	4.66	42.82	45.13	42.55	778432
1732837800	42.93	-1.05	-2.39	43.42	44.28	41.51	699156
1732751400	43.98	1.37	3.22	42.65	44.45	41.92	1545624
1732665000	42.61	1.34	3.25	41.24	43.3	38.51	2427343
1732578600	41.27	-0.86	-2.04	41.77	47.97	40.1	3480488
1732492200	42.13	0.71	1.71	41.63	43.18	38.49	1303255
1732405800	41.42	-1.83	-4.23	43.28	45.41	40.73	2066350
1732319400	43.25	7.41	20.68	35.79	43.66	35.21	2395508
1732233000	35.84	2.16	6.41	33.52	36.26	32.36	1152617
1732146600	33.68	-0.66	-1.92	34.2	35.79	32.81	1131958
1732060200	34.34	-1.16	-3.27	35.4	35.67	33.55	877859
1731973800	35.5	0.79	2.28	34.71	36.19	34.1	855066
1731887400	34.71	-0.39	-1.11	35.06	37.26	33.11	1035742
1731801000	35.1	2.06	6.23	32.99	35.74	32.8	827341
1731714600	33.04	1.92	6.17	31.16	33.32	30.6	745848
1731628200	31.12	-2.09	-6.29	33.05	34.73	30.69	1039043
1731541800	33.21	-0.99	-2.89	34.06	35.13	31.25	1389877
1731455400	34.2	-1.43	-4.01	35.57	37.73	32.68	2401499
1731369000	35.63	3.73	11.69	31.88	35.63	30.72	1285617
1731282600	31.9	1.51	4.97	30.39	33.35	29.7	1419016
1731196200	30.39	1.73	6.04	28.88	30.42	28.51	657381
1731109800	28.66	1.22	4.45	27.5	28.7	27.13	601864
1731023400	27.44	0.4	1.48	27.08	28.02	26.55	623384
1730937000	27.04	3.02	12.57	24.07	27.31	24.03	867954
1730850600	24.02	1.33	5.86	22.76	24.48	22.59	320543
1730764200	22.69	-0.87	-3.69	23.51	23.93	22.33	333294
1730677800	23.56	-0.52	-2.16	24.17	24.2	22.59	297571
1730591400	24.08	-0.71	-2.86	24.78	25.01	23.97	148688
1730505000	24.79	-0.24	-0.96	25	25.7	24.39	245112
1730418600	25.03	-1.17	-4.47	26.19	26.22	24.66	317786
1730332200	26.2	-0.6	-2.24	26.86	26.89	26	267486
1730245800	26.8	0.54	2.06	26.22	27.15	26.15	446649
1730159400	26.26	0.52	2.02	25.76	26.52	25.03	361041
1730073000	25.74	0.38	1.50	25.36	25.9	25.22	135686
1729986600	25.36	0.76	3.09	24.66	25.65	24.53	182113
1729900200	24.6	-2.22	-8.28	26.83	26.86	24.02	543485
1729813800	26.82	0.07	0.26	26.65	27.22	26.37	341359
1729727400	26.75	-0.82	-2.97	27.66	27.68	25.86	452931
1729641000	27.57	-0.21	-0.76	27.77	28.21	27.23	403346
1729554600	27.78	-1.12	-3.88	29.02	29.31	27.37	328371
1729468200	28.9	0.83	2.96	28.18	28.99	27.76	198511
1729381800	28.07	-0.05	-0.18	28.16	28.46	27.72	123029
1729295400	28.12	0.88	3.23	27.25	28.17	27.1	256493
1729209000	27.24	-0.74	-2.64	28.09	28.26	26.79	435332
1729122600	27.98	-0.19	-0.67	28.15	28.25	27.25	336045
1729036200	28.17	-1.01	-3.46	29.01	29.61	27.55	412138
1728949800	29.18	0	0.00	28.98	29.86	28.63	428245
1728863400	29.18	0.54	1.89	28.66	29.34	28.27	348679
1728777000	28.64	1.29	4.72	27.46	29.38	27.37	618673
1728690600	27.35	1.51	5.84	25.83	27.58	25.73	272660
1728604200	25.84	0	0.00	25.76	26.34	25.04	209237
1728517800	25.84	-0.55	-2.08	26.32	26.67	25.66	248925
1728431400	26.39	-0.24	-0.90	26.67	27.16	26.04	255322
1728345000	26.63	-0.3	-1.11	26.92	27.72	26.5	539531
1728258600	26.93	1.19	4.62	25.66	27.06	25.5	264808
1728172200	25.74	-0.47	-1.79	26.3	26.45	25.09	185010
1728085800	26.21	1.53	6.20	24.64	26.5	24.44	501099
1727999400	24.68	-0.7	-2.76	25.37	25.66	23.9	461045
1727913000	25.38	-0.51	-1.97	25.78	26.78	25.03	511879
1727826600	25.89	-1.75	-6.33	27.74	28.88	25.03	679454
1727740200	27.64	-1.48	-5.08	29.02	29.13	27.55	499401
1727653800	29.12	-0.18	-0.61	29.29	29.47	28.2	263646
1727567400	29.3	-1.14	-3.75	30.52	30.76	29.04	297438
1727481000	30.44	1.31	4.50	29.15	30.86	28.94	527729
1727394600	29.13	1.93	7.10	27.28	29.43	26.97	520844
1727308200	27.2	-1.16	-4.09	28.41	28.49	27.15	465530
1727221800	28.36	0.95	3.47	27.4	28.36	26.83	399314
1727135400	27.41	0.1	0.37	27.27	28.16	26.56	460059
1727049000	27.31	-0.63	-2.25	27.89	27.89	26.46	300177
1726962600	27.94	0.48	1.75	27.66	28.11	26.98	322435