Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
0x protocol | ZRXKRW | Crypto | 442.619.222 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
22,40 | 3,01% | 766,50 | 766,50 | 767,10 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
744,10 | 769,50 | 690,00 | 744,10 | 210,00 - 2.096,00 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
UPBT | 11:47:50 | 307,70 | 766,50 | KRW |
ZRXKRW Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 915,00 | 922,80 | 655,40 | 8.946.582,14 | -148,50 | -16,23% |
1 Monat | 1.271,00 | 1.633,00 | 655,40 | 9.682.605,83 | -504,50 | -39,69% |
3 Monate | 419,00 | 2.096,00 | 413,00 | 9.737.264,77 | 347,50 | 82,94% |
6 Monate | 309,00 | 2.096,00 | 275,00 | 10.719.348,18 | 457,50 | 148,06% |
1 Jahr | 396,00 | 2.096,00 | 210,00 | 8.052.684,12 | 370,50 | 93,56% |
3 Jahre | 2.349,00 | 2.695,00 | 193,00 | 6.000.751,87 | -1.582,50 | -67,37% |
5 Jahre | 381,00 | 3.220,00 | 115,00 | 4.048.123,32 | 385,50 | 101,18% |
ZRXKRW 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
19 Apr 2024 | 743,00 | 14,70 | 2,02% | 726,20 | 752,80 | 698,20 | 7.890.046,00 |
18 Apr 2024 | 728,30 | -12,70 | -1,71% | 739,60 | 758,00 | 699,00 | 8.644.964,00 |
17 Apr 2024 | 741,00 | 6,00 | 0,82% | 733,80 | 747,10 | 692,90 | 7.621.820,00 |
16 Apr 2024 | 735,00 | -27,80 | -3,64% | 752,00 | 787,60 | 710,00 | 8.003.475,00 |
15 Apr 2024 | 762,80 | 47,50 | 6,64% | 712,80 | 767,80 | 678,00 | 11.367.634,00 |
14 Apr 2024 | 715,30 | -96,30 | -11,87% | 811,30 | 811,30 | 655,40 | 9.718.348,00 |
13 Apr 2024 | 811,60 | -107,20 | -11,67% | 915,00 | 922,80 | 763,30 | 9.379.785,00 |
12 Apr 2024 | 918,80 | -25,50 | -2,70% | 940,00 | 942,50 | 913,60 | 7.994.686,00 |
11 Apr 2024 | 944,30 | -38,10 | -3,88% | 970,00 | 984,00 | 915,00 | 9.334.744,00 |
10 Apr 2024 | 982,40 | -65,60 | -6,26% | 1.049,00 | 1.085,00 | 967,90 | 12.315.430,00 |
09 Apr 2024 | 1.048,00 | 56,20 | 5,67% | 986,30 | 1.080,00 | 971,60 | 15.133.203,00 |
08 Apr 2024 | 991,80 | 34,50 | 3,60% | 955,00 | 1.012,00 | 950,10 | 11.835.937,00 |
07 Apr 2024 | 957,30 | 7,10 | 0,75% | 947,00 | 966,70 | 936,60 | 7.536.522,00 |
06 Apr 2024 | 950,20 | -32,70 | -3,33% | 975,80 | 977,00 | 931,90 | 8.447.034,00 |
05 Apr 2024 | 982,90 | 38,20 | 4,04% | 943,10 | 987,40 | 921,20 | 11.595.423,00 |
04 Apr 2024 | 944,70 | -16,80 | -1,75% | 959,50 | 979,20 | 913,50 | 11.777.528,00 |
03 Apr 2024 | 961,50 | -59,50 | -5,83% | 1.038,00 | 1.050,00 | 951,40 | 10.944.173,00 |
02 Apr 2024 | 1.021,00 | -51,00 | -4,76% | 1.065,00 | 1.067,00 | 995,10 | 11.200.871,00 |
01 Apr 2024 | 1.072,00 | -37,00 | -3,34% | 1.093,00 | 1.106,00 | 1.034,00 | 10.033.179,00 |
31 Mär 2024 | 1.109,00 | -120,00 | -9,76% | 1.217,00 | 1.219,00 | 1.053,00 | 10.268.900,00 |
30 Mär 2024 | 1.229,00 | -268,00 | -17,90% | 1.490,00 | 1.517,00 | 1.221,00 | 8.894.013,00 |
29 Mär 2024 | 1.497,00 | -41,00 | -2,67% | 1.539,00 | 1.591,00 | 1.465,00 | 6.724.202,00 |
28 Mär 2024 | 1.538,00 | 44,00 | 2,95% | 1.490,00 | 1.633,00 | 1.477,00 | 8.266.120,00 |
27 Mär 2024 | 1.494,00 | 73,00 | 5,14% | 1.445,00 | 1.545,00 | 1.414,00 | 8.466.803,00 |
26 Mär 2024 | 1.421,00 | 94,00 | 7,08% | 1.312,00 | 1.480,00 | 1.299,00 | 13.987.525,00 |
25 Mär 2024 | 1.327,00 | 83,00 | 6,67% | 1.240,00 | 1.332,00 | 1.217,00 | 7.505.525,00 |
24 Mär 2024 | 1.244,00 | -47,00 | -3,64% | 1.289,00 | 1.289,00 | 1.240,00 | 6.950.369,00 |
23 Mär 2024 | 1.291,00 | 22,00 | 1,73% | 1.271,00 | 1.409,00 | 1.249,00 | 9.274.692,00 |
22 Mär 2024 | 1.269,00 | -506,00 | -28,51% | 1.771,00 | 1.798,00 | 1.241,00 | 7.622.942,00 |
21 Mär 2024 | 1.775,00 | 69,00 | 4,04% | 1.707,00 | 1.903,00 | 1.665,00 | 7.387.288,00 |
20 Mär 2024 | 1.706,00 | -25,00 | -1,44% | 1.736,00 | 1.843,00 | 1.624,00 | 6.872.069,00 |