Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| 0x protocol | ZRXBTC | Crypto | 454.257.885 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000032 | 4,02% | 0,00000828 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000795 | 0,00000840 | 0,00000776 | 0,00000796 | 0,00000177 - 0,00002186 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| BINA | 17:36:14 | 13,00 | 0,00000828 | BTC |
ZRXBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000913 | 0,00001493 | 0,00000658 | 848.697,57 | -0,00000085 | -9,31% |
| 1 Monat | 0,00001332 | 0,00001924 | 0,00000658 | 1.146.082,19 | -0,00000504 | -37,84% |
| 3 Monate | 0,00000756 | 0,00002186 | 0,00000177 | 1.351.177,67 | 0,00000072 | 9,52% |
| 6 Monate | 0,00000808 | 0,00002186 | 0,00000177 | 1.204.145,78 | 0,00000020 | 2,48% |
| 1 Jahr | 0,00001002 | 0,00002186 | 0,00000177 | 1.097.527,83 | -0,00000174 | -17,37% |
| 3 Jahre | 0,00003115 | 0,00022697 | 0,00000177 | 2.324.840,85 | -0,00002287 | -73,42% |
| 5 Jahre | 0,00006310 | 0,00022697 | 0,00000177 | 6.624.387,01 | -0,00005482 | -86,88% |
ZRXBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 0,00000795 | -0,00000001 | -0,13% | 0,00001278 | 0,00001493 | 0,00000765 | 667.082,00 |
| 18 Apr 2024 | 0,00000796 | 0,00000017 | 2,18% | 0,00000776 | 0,00001483 | 0,00000754 | 533.709,00 |
| 17 Apr 2024 | 0,00000779 | 0,00000019 | 2,50% | 0,00000891 | 0,00000942 | 0,00000735 | 573.175,00 |
| 16 Apr 2024 | 0,00000760 | -0,00000007 | -0,91% | 0,00000761 | 0,00001196 | 0,00000726 | 1.002.166,00 |
| 15 Apr 2024 | 0,00000767 | 0,00000036 | 4,92% | 0,00000733 | 0,00000776 | 0,00000705 | 713.276,00 |
| 14 Apr 2024 | 0,00000731 | -0,00000088 | -10,74% | 0,00000812 | 0,00000814 | 0,00000658 | 1.158.598,00 |
| 13 Apr 2024 | 0,00000819 | -0,00000093 | -10,20% | 0,00000913 | 0,00001197 | 0,00000700 | 1.292.874,00 |
| 12 Apr 2024 | 0,00000912 | -0,00000025 | -2,67% | 0,00000939 | 0,00001495 | 0,00000802 | 591.757,00 |
| 11 Apr 2024 | 0,00000937 | -0,00000051 | -5,16% | 0,00000986 | 0,00001555 | 0,00000700 | 781.453,00 |
| 10 Apr 2024 | 0,00000988 | -0,00000039 | -3,80% | 0,00001026 | 0,00001068 | 0,00000978 | 777.624,00 |
| 09 Apr 2024 | 0,00001027 | 0,00000031 | 3,11% | 0,00000994 | 0,00001655 | 0,00000976 | 1.349.569,00 |
| 08 Apr 2024 | 0,00000996 | 0,00000029 | 3,00% | 0,00000967 | 0,00001654 | 0,00000958 | 677.284,00 |
| 07 Apr 2024 | 0,00000967 | 0,00000004 | 0,42% | 0,00000963 | 0,00001643 | 0,00000951 | 770.711,00 |
| 06 Apr 2024 | 0,00000963 | -0,00000025 | -2,53% | 0,00000986 | 0,00001568 | 0,00000955 | 495.938,00 |
| 05 Apr 2024 | 0,00000988 | 0,00000010 | 1,02% | 0,00000976 | 0,00001654 | 0,00000964 | 671.766,00 |
| 04 Apr 2024 | 0,00000978 | -0,00000019 | -1,91% | 0,00000997 | 0,00001015 | 0,00000953 | 1.031.034,00 |
| 03 Apr 2024 | 0,00000997 | -0,00000020 | -1,97% | 0,00001018 | 0,00001051 | 0,00000966 | 1.221.817,00 |
| 02 Apr 2024 | 0,00001017 | -0,00000048 | -4,51% | 0,00001050 | 0,00001058 | 0,00000992 | 788.728,00 |
| 01 Apr 2024 | 0,00001065 | -0,00000041 | -3,71% | 0,00001118 | 0,00001127 | 0,00001043 | 1.520.806,00 |
| 31 Mär 2024 | 0,00001106 | -0,00000100 | -8,10% | 0,00001233 | 0,00001235 | 0,00001050 | 2.494.317,00 |
| 30 Mär 2024 | 0,00001235 | -0,00000200 | -13,48% | 0,00001478 | 0,00001517 | 0,00001221 | 4.202.810,00 |
| 29 Mär 2024 | 0,00001484 | -0,00000055 | -3,57% | 0,00001533 | 0,00001595 | 0,00001024 | 791.603,00 |
| 28 Mär 2024 | 0,00001539 | 0,00000049 | 3,29% | 0,00001491 | 0,00001635 | 0,00001479 | 1.848.077,00 |
| 27 Mär 2024 | 0,00001490 | 0,00000053 | 3,69% | 0,00001434 | 0,00001924 | 0,00001028 | 1.163.336,00 |
| 26 Mär 2024 | 0,00001437 | 0,00000072 | 5,27% | 0,00001360 | 0,00001494 | 0,00001351 | 1.741.125,00 |
| 25 Mär 2024 | 0,00001365 | 0,00000035 | 2,63% | 0,00001331 | 0,00001921 | 0,00001010 | 782.332,00 |
| 24 Mär 2024 | 0,00001330 | -0,00000048 | -3,48% | 0,00001375 | 0,00001924 | 0,00001017 | 533.231,00 |
| 23 Mär 2024 | 0,00001378 | 0,00000047 | 3,53% | 0,00001332 | 0,00001487 | 0,00001322 | 1.914.092,00 |
| 22 Mär 2024 | 0,00001331 | -0,00000400 | -22,47% | 0,00001771 | 0,00001857 | 0,00001297 | 6.741.372,00 |
| 21 Mär 2024 | 0,00001780 | -0,00000055 | -3,00% | 0,00001857 | 0,00002049 | 0,00001765 | 1.544.922,00 |
| 20 Mär 2024 | 0,00001835 | 0,00000091 | 5,22% | 0,00001746 | 0,00001912 | 0,00001570 | 1.696.845,00 |
