Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Zcash | ZECUSD | Crypto | 355.652.493 | Equihash 200_9 |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,270 | -1,11% | 24,04 | 24,05 | 24,07 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
24,25 | 24,99 | 23,56 | 24,31 | 18,80 - 48,03 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
GDAX | 00:21:55 | 0,343160 | 24,04 | USD |
ZECUSD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 21,27 | 24,51 | 20,08 | 28.406,08 | 2,77 | 13,02% |
1 Monat | 30,38 | 31,96 | 18,80 | 25.125,08 | -6,34 | -20,87% |
3 Monate | 22,91 | 35,68 | 18,80 | 36.272,46 | 1,13 | 4,93% |
6 Monate | 26,00 | 35,68 | 18,80 | 32.335,90 | -1,96 | -7,54% |
1 Jahr | 37,67 | 48,03 | 18,80 | 24.890,73 | -13,63 | -36,18% |
3 Jahre | 220,49 | 386,00 | 18,80 | 46.407,99 | -196,45 | -89,10% |
5 Jahre | 69,21 | 386,00 | 18,01 | 36.864,22 | -45,17 | -65,27% |
ZECUSD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
23 Apr 2024 | 24,36 | 1,63 | 7,17% | 23,89 | 24,51 | 22,66 | 35.386,00 |
22 Apr 2024 | 22,73 | -0,460 | -1,98% | 23,13 | 23,98 | 22,41 | 16.918,00 |
21 Apr 2024 | 23,19 | 0,870 | 3,90% | 22,25 | 23,50 | 21,94 | 15.433,00 |
20 Apr 2024 | 22,32 | 0,330 | 1,50% | 22,00 | 22,88 | 20,27 | 28.821,00 |
19 Apr 2024 | 21,99 | 0,980 | 4,66% | 21,03 | 22,17 | 20,49 | 31.616,00 |
18 Apr 2024 | 21,01 | -0,450 | -2,10% | 21,30 | 21,75 | 20,08 | 41.053,00 |
17 Apr 2024 | 21,46 | 0,230 | 1,08% | 21,27 | 22,09 | 20,30 | 29.612,00 |
16 Apr 2024 | 21,23 | -0,780 | -3,54% | 21,90 | 23,00 | 20,46 | 21.870,00 |
15 Apr 2024 | 22,01 | 1,35 | 6,53% | 20,76 | 22,80 | 19,80 | 48.477,00 |
14 Apr 2024 | 20,66 | -2,65 | -11,37% | 23,26 | 24,41 | 18,80 | 72.670,00 |
13 Apr 2024 | 23,31 | -3,23 | -12,17% | 26,60 | 27,19 | 22,30 | 73.262,00 |
12 Apr 2024 | 26,54 | -0,510 | -1,89% | 27,05 | 27,37 | 26,28 | 17.773,00 |
11 Apr 2024 | 27,05 | -0,630 | -2,28% | 27,43 | 27,78 | 26,07 | 23.595,00 |
10 Apr 2024 | 27,68 | -0,830 | -2,91% | 28,52 | 29,50 | 27,46 | 24.980,00 |
09 Apr 2024 | 28,51 | 0,620 | 2,22% | 27,84 | 28,83 | 27,35 | 10.430,00 |
08 Apr 2024 | 27,89 | 0,380 | 1,38% | 27,52 | 28,12 | 27,43 | 8.116,00 |
07 Apr 2024 | 27,51 | 0,170 | 0,62% | 27,27 | 27,82 | 26,79 | 8.293,00 |
06 Apr 2024 | 27,34 | -0,330 | -1,19% | 27,65 | 27,75 | 26,53 | 11.860,00 |
05 Apr 2024 | 27,67 | 0,390 | 1,43% | 27,13 | 28,23 | 26,76 | 10.942,00 |
04 Apr 2024 | 27,28 | -0,460 | -1,66% | 27,66 | 28,50 | 26,70 | 19.202,00 |
03 Apr 2024 | 27,74 | -1,30 | -4,48% | 28,98 | 29,00 | 27,00 | 22.713,00 |
02 Apr 2024 | 29,04 | -1,42 | -4,66% | 30,43 | 30,55 | 27,96 | 20.250,00 |
01 Apr 2024 | 30,46 | 0,480 | 1,60% | 30,08 | 31,13 | 29,91 | 10.494,00 |
31 Mär 2024 | 29,98 | -0,810 | -2,63% | 30,67 | 30,89 | 29,83 | 9.372,00 |
30 Mär 2024 | 30,79 | 0,030 | 0,10% | 30,74 | 31,46 | 29,87 | 15.953,00 |
29 Mär 2024 | 30,76 | 0,090 | 0,29% | 31,03 | 31,69 | 30,27 | 12.897,00 |
28 Mär 2024 | 30,67 | -0,950 | -3,00% | 31,54 | 31,96 | 29,73 | 23.521,00 |
27 Mär 2024 | 31,62 | 1,40 | 4,63% | 30,38 | 31,89 | 30,32 | 37.979,00 |
26 Mär 2024 | 30,22 | 0,520 | 1,75% | 29,81 | 30,71 | 29,53 | 26.005,00 |
25 Mär 2024 | 29,70 | 0,940 | 3,27% | 28,79 | 29,87 | 28,58 | 10.946,00 |
24 Mär 2024 | 28,76 | 0,120 | 0,42% | 28,68 | 29,55 | 27,98 | 12.119,00 |