YOYOWYOYOW

US$ 0,079404

0,003943

(

5,23%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 1617

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,079442

Börse

Angebot

US$ 0,229271

Letzter Handelszeitpunkt

17:53:13

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,005262

Vollständig verwässerte Marktkapitalisierung

US$ 79.404.120

Genesis-Datum

21.3.2017

Tagesbereich 0,074076-0,079857

52-Wochen-Bereich 0,041705-0,08504

Umlaufendes Angebot 174.893.814 / 1.000.000.000

17.49%

#	Börse	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
2.078E-5	LBank	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1733875337	YOYOW/ETH	https://www.lbank.info/exchange/yoyow/eth	ETH	1	https://www.lbank.info/exchange/yoyow/eth	21 Stundes vor
8.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1733875320	YOYOW/BTC	https://hitbtc.com/YOYOW-to-BTC	BTC	2	https://hitbtc.com/YOYOW-to-BTC	21 Stundes vor
3.8E-5	OKX	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1733875350	YOYO/USDT	https://www.okx.com/trade-spot/YOYO-USDT	USDT	3	https://www.okx.com/trade-spot/YOYO-USDT	21 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.07523752	0.0041666	5.53792841657	0.07311983	0.08503176	0	CX
4	0.06743484	0.01196928	17.7494007549	0.06266853	0.08503176	0	CX
12	0.04862478	0.03077934	63.2997002763	0.04704612	0.08503176	0	CX
26	0.07622124	0.00318288	4.17584389863	0.0448156	0.08503176	0	CX
52	0.04281719	0.03658693	85.4491618904	0.04170483	0.08503986	0	CX
156	0.01794893	0.06145519	342.389156345	0.00124079	0.08503986	3544792.36818	CX
260	0.01126321	0.06814091	604.986589081	0.00124079	0.08503986	13980968.9992	CX

YOYOW is a blockchain based Distributed Autonomous Corporation incentivizing user generated content, named from "You Own Your Own Words".

Bybit P2P Expands Merchant Benefits in Africa

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Xai Announces Details for “Airdrop Battle Pass” Follow-Up to $45 Million Sentry Key Sale

George Town, Cayman Islands, December 10th, 2024, ChainwireXai Foundation, a core contributor to the growing blockchain gaming network Xai, today...

Meme Token launch Imminent from the Biggest YouTuber in Ecuador

Quito, Ecuador, December 11th, 2024, ChainwireSoy Suco, Ecuador’s most prominent YouTuber with 27 million YouTube subscribers and a total...

Magic Labs Expands Ecosystem with Kadena Integration

San Francisco, California, December 11th, 2024, ChainwireThe partnership expands multi-chain support, enabling developers to build scalable and...

U2U Network's December Listing: Pioneering a Comprehensive Blockchain for DePIN

Ho Chi Minh, Vietnam, December 10th, 2024, ChainwireU2U Network, a leading DePIN Layer-1 platform, has announced the closure of all funding rounds...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1733874600	0.075213	-0.001888	-2.45	0.07685275	0.07845966	0.07311983
1733788200	0.07710086	-0.005878	-7.08	0.07965306	0.0821371	0.07392734
1733701800	0.0829789	-0.000299	-0.36	0.08319376	0.08339117	0.0817695
1733615400	0.08327792	-0.000189	-0.23	0.08320415	0.08361186	0.08269442
1733529000	0.08346723	0.0046942	5.96	0.07874581	0.08503176	0.07871276
1733442600	0.07877303	-0.000901	-1.13	0.07965306	0.0821371	0.07773008
1733356200	0.07967405	0.00440973	5.86	0.07523752	0.08096656	0.07523752
1733269800	0.07526432	-0.000367	-0.49	0.07557893	0.07627028	0.07315224
1733183400	0.07563088	-0.001518	-1.97	0.07708735	0.0781143	0.07426564
1733097000	0.07714865	0.0001679	0.22	0.0772031	0.07780925	0.07611734
1733010600	0.07698075	0.00227624	3.05	0.07453037	0.07758794	0.07431302
1732924200	0.07470451	0.00029196	0.39	0.07442128	0.07581333	0.07356452
1732837800	0.07441255	-0.00176	-2.31	0.07586861	0.07602778	0.07347641
1732751400	0.07617303	0.00705481	10.21	0.06927885	0.07654416	0.06860579
1732665000	0.06911822	0.06911822	0	0.07092234	0.07193412	0.06762456
1732578600	0	-0.069874	-100.00	0.06385299	0.06506114	0.06268162
1732492200	0.0698742	-0.000793	-1.12	0.07097886	0.07175043	0.06840485
1732405800	0.07066758	0.00158905	2.30	0.06921298	0.07271919	0.06905048
1732319400	0.06907853	-0.001022	-1.46	0.06987981	0.07126251	0.06794914
1732233000	0.0701007	0.00616542	9.64	0.06390639	0.07033614	0.06311363
1732146600	0.06393528	-0.00076	-1.17	0.06470102	0.0656835	0.06308018
1732060200	0.06469562	-0.002174	-3.25	0.06682848	0.06682848	0.06390701
1731973800	0.06686983	0.00303804	4.76	0.06385299	0.06686983	0.06268162
1731887400	0.06383179	-0.001162	-1.79	0.06517917	0.06564879	0.0633711
1731801000	0.06499402	0.0006712	1.04	0.06412479	0.06687211	0.06388457
1731714600	0.06432282	0.00077613	1.22	0.06385299	0.06506114	0.06266853
1731628200	0.06354669	-0.002843	-4.28	0.0663229	0.06737727	0.06312215
1731541800	0.06639002	-0.001159	-1.72	0.06743484	0.06934389	0.06485853
1731455400	0.06754913	-0.002363	-3.38	0.06973248	0.07148091	0.06684884
1731369000	0.06991223	0.00368949	5.57	0.06614648	0.07031557	0.06482736
1731282600	0.06622274	0.00101968	1.56	0.06477188	0.06745686	0.06429851
1731196200	0.06520306	0.00370943	6.03	0.06153789	0.06560557	0.06152729
1731109800	0.06149363	0.00121356	2.01	0.06091553	0.06202788	0.06007123
1731023400	0.06028007	0.00369323	6.53	0.05636387	0.0606645	0.05620304
1730937000	0.05658684	0.00614755	12.19	0.05042287	0.05701886	0.05040313
1730850600	0.05043929	0.00072647	1.46	0.05003574	0.05149429	0.04949318
1730764200	0.04971282	-0.001349	-2.64	0.05329072	0.0547553	0.04910729
1730677800	0.05106165	-0.000621	-1.20	0.05182656	0.05183238	0.05009933
1730591400	0.05168256	-0.000498	-0.95	0.05225733	0.05240425	0.05145668
1730505000	0.05218086	-0.000136	-0.26	0.05239635	0.0537217	0.05139122
1730418600	0.05231655	-0.00296	-5.35	0.05526648	0.055424	0.05207426
1730332200	0.05527646	0.00052283	0.95	0.05474553	0.05647359	0.05414748
1730245800	0.05475363	0.00144732	2.72	0.05329072	0.05570203	0.05321716
1730159400	0.05330631	0.00123039	2.36	0.04769529	0.05536747	0.04704612
1730073000	0.05207592	0.00055108	1.07	0.05146291	0.05242295	0.05117864
1729986600	0.05152484	0.00136961	2.73	0.05063919	0.0519689	0.05046859
1729900200	0.05015523	-0.00245	-4.66	0.0526933	0.05315461	0.04967043
1729813800	0.05260498	0.00019949	0.38	0.05235271	0.05313965	0.0521366
1729727400	0.05240549	-0.002103	-3.86	0.05444443	0.05449575	0.05109926
1729641000	0.05450864	-0.000899	-1.62	0.05548176	0.05548176	0.05416971
1729554600	0.05540737	-0.001546	-2.71	0.05710468	0.0574542	0.05522014
1729468200	0.05695361	0.00191612	3.48	0.05508071	0.05721523	0.05478626
1729381800	0.05503749	0.00012676	0.23	0.05488642	0.05531968	0.05470999
1729295400	0.05491073	0.00082517	1.53	0.04769529	0.05559398	0.04704612
1729209000	0.05408556	-0.000155	-0.29	0.04769529	0.05536747	0.04704612
1729122600	0.05424057	0.00025871	0.48	0.05415704	0.05494148	0.05387381
1729036200	0.05398186	-0.000635	-1.16	0.05463332	0.05574006	0.05292645
1728949800	0.05461648	0.00333352	6.50	0.04769529	0.05536747	0.04704612
1728863400	0.05128296	-0.000181	-0.35	0.05151382	0.0515824	0.05063982
1728777000	0.05146354	0.00088669	1.75	0.05068138	0.05169835	0.05061259
1728690600	0.05057685	0.00106248	2.15	0.04950647	0.05132909	0.04946284
1728604200	0.04951437	0.00030089	0.61	0.04927457	0.050128	0.04842716
1728517800	0.04921348	-0.001511	-2.98	0.05065499	0.05127589	0.04890261
1728431400	0.05072398	0.00028282	0.56	0.05047752	0.05112233	0.05000145
1728345000	0.05044116	-0.000255	-0.50	0.04769529	0.05536747	0.04704612
1728258600	0.05069592	0.00050745	1.01	0.05008894	0.05100035	0.05003491
1728172200	0.05018847	1.5E-5	0.03	0.05028697	0.05043929	0.04967542
1728085800	0.05017351	0.00133511	2.73	0.04887185	0.05069779	0.04863309
1727999400	0.0488384	-0.000227	-0.46	0.04769529	0.05536747	0.04704612
1727913000	0.04906511	-0.001877	-3.68	0.05091702	0.05191197	0.04895871
1727826600	0.05094175	-0.002971	-5.51	0.05408867	0.05520165	0.05041872
1727740200	0.05391246	-0.001229	-2.23	0.05525422	0.05527957	0.0535139
1727653800	0.05514118	-0.00046	-0.83	0.05560852	0.05575627	0.05478314
1727567400	0.05560104	-0.000456	-0.81	0.05608916	0.0562074	0.05514908
1727481000	0.05605654	0.00141491	2.59	0.05463165	0.05667807	0.05437087
1727394600	0.05464163	0.00112732	2.11	0.05366642	0.0553787	0.05318495
1727308200	0.05351431	-0.00166	-3.01	0.05508944	0.05537121	0.05318079
1727221800	0.05517443	0.00013092	0.24	0.05502897	0.05550005	0.05393885
1727135400	0.05504351	0.0013854	2.58	0.04769529	0.05611722	0.04704612
1727049000	0.05365811	-0.000767	-1.41	0.05435757	0.05447684	0.05253932
1726962600	0.05442469	0.00134593	2.54	0.05318578	0.05447019	0.05261101
1726876200	0.05307876	0.00181409	3.54	0.05122934	0.05343099	0.05071047
1726789800	0.05126467	0.00233214	4.77	0.04950066	0.05172183	0.04938657
1726703400	0.04893253	0.00035367	0.73	0.04862478	0.0490408	0.04736988
1726617000	0.04857886	0.00075868	1.59	0.04769529	0.0496829	0.04704612
1726530600	0.04782018	-0.000347	-0.72	0.04823245	0.04848909	0.04688487
1726444200	0.04816762	-0.002062	-4.11	0.0502425	0.05047836	0.04798538
1726357800	0.0502292	-0.000528	-1.04	0.05074268	0.05074268	0.04972508
1726271400	0.05075743	0.0016412	3.34	0.04906074	0.05117532	0.04858176
1726185000	0.04911623	0.00042059	0.86	0.04862748	0.04959375	0.04816284
1726098600	0.04869564	-0.000937	-1.89	0.0495603	0.04956383	0.04740811