Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
YOOSHI | YOOSHIUST | Crypto | 0 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00 | 0,00% | 0,00000005 | 0,00000005 | 0,00000005 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000005 | 0,00000005 | 0,00000005 | 0,00000005 | 0,00000001 - 0,00000168 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
LBNK | 21:33:07 | 1.025.291.385,00 | 0,00000005 | UST |
Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
---|---|---|---|---|---|
119.965,19 | 185.694.580.765,56 | YOOSHI |
YOOSHIUST Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000006 | 0,00000009 | 0,00000003 | -12.049.318.525,72 | -0,00000001 | -16,67% |
1 Monat | 0,00000006 | 0,00000013 | 0,00000003 | 2.383.847.943,54 | -0,00000001 | -16,67% |
3 Monate | 0,00000005 | 0,00000014 | 0,00000003 | 3.366.993.531,35 | 0,00 | 0,00% |
6 Monate | 0,00000003 | 0,00000014 | 0,00000001 | 6.366.737.826,27 | 0,00000002 | 66,67% |
1 Jahr | 0,00000008 | 0,00000168 | 0,00000001 | -1.142.757.638,69 | -0,00000003 | -37,50% |
3 Jahre | 0,00000015 | 0,00000388 | 0,00000001 | 2.032.354.453,94 | -0,00000010 | -66,67% |
5 Jahre | 0,00000015 | 0,00000388 | 0,00000001 | 2.032.354.453,94 | -0,00000010 | -66,67% |
YOOSHIUST 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
19 Apr 2024 | 0,00000005 | 0,00 | 0,00% | 0,00000005 | 0,00000005 | 0,00000005 | -70.184.323.835,00 |
18 Apr 2024 | 0,00000005 | 0,00 | 0,00% | 0,00000005 | 0,00000005 | 0,00000003 | 6.282.591.974,00 |
17 Apr 2024 | 0,00000005 | -0,00000001 | -16,67% | 0,00000006 | 0,00000006 | 0,00000003 | 68.710.920.231,00 |
16 Apr 2024 | 0,00000006 | 0,00000001 | 20,00% | 0,00000005 | 0,00000006 | 0,00000005 | -24.311.079.853,00 |
15 Apr 2024 | 0,00000005 | 0,00 | 0,00% | 0,00000005 | 0,00000006 | 0,00000005 | 36.264.259.965,00 |
14 Apr 2024 | 0,00000005 | -0,00000001 | -16,67% | 0,00000006 | 0,00000009 | 0,00000005 | -75.338.027.571,00 |
13 Apr 2024 | 0,00000006 | 0,00 | 0,00% | 0,00000006 | 0,00000006 | 0,00000005 | -25.769.570.590,00 |
12 Apr 2024 | 0,00000006 | 0,00 | 0,00% | 0,00000006 | 0,00000006 | 0,00000006 | -58.978.995.066,00 |
11 Apr 2024 | 0,00000006 | 0,00 | 0,00% | 0,00000006 | 0,00000009 | 0,00000005 | 7.967.784.928,00 |
10 Apr 2024 | 0,00000006 | 0,00 | 0,00% | 0,00000006 | 0,00000006 | 0,00000006 | 88.667.558.461,00 |
09 Apr 2024 | 0,00000006 | 0,00 | 0,00% | 0,00000006 | 0,00000006 | 0,00000006 | 72.508.331.542,00 |
08 Apr 2024 | 0,00000006 | 0,00 | 0,00% | 0,00000006 | 0,00000007 | 0,00000006 | -77.523.052.464,00 |
07 Apr 2024 | 0,00000006 | 0,00 | 0,00% | 0,00000006 | 0,00000007 | 0,00000006 | -34.360.737.865,00 |
06 Apr 2024 | 0,00000006 | 0,00 | 0,00% | 0,00000006 | 0,00000009 | 0,00000006 | -59.428.436.364,00 |
05 Apr 2024 | 0,00000006 | 0,00 | 0,00% | 0,00000006 | 0,00000009 | 0,00000006 | 75.040.161.126,00 |
04 Apr 2024 | 0,00000006 | 0,00 | 0,00% | 0,00000006 | 0,00000010 | 0,00000006 | 42.845.513.490,00 |
03 Apr 2024 | 0,00000006 | 0,00 | 0,00% | 0,00000006 | 0,00000011 | 0,00000006 | 73.962.132.313,00 |
02 Apr 2024 | 0,00000006 | -0,00000001 | -14,29% | 0,00000006 | 0,00000012 | 0,00000006 | -27.933.884.210,00 |
01 Apr 2024 | 0,00000007 | 0,00000001 | 16,67% | 0,00000006 | 0,00000013 | 0,00000006 | 606.007.206,00 |
31 Mär 2024 | 0,00000006 | -0,00000001 | -14,29% | 0,00000007 | 0,00000013 | 0,00000006 | 11.378.141.089,00 |
30 Mär 2024 | 0,00000007 | 0,00000001 | 16,67% | 0,00000006 | 0,00000007 | 0,00000006 | -38.076.617.730,00 |
29 Mär 2024 | 0,00000006 | 0,00 | 0,00% | 0,00000006 | 0,00000013 | 0,00000006 | 65.323.590.630,00 |
28 Mär 2024 | 0,00000006 | 0,00 | 0,00% | 0,00000006 | 0,00000006 | 0,00000006 | 10.590.626.200,00 |
27 Mär 2024 | 0,00000006 | -0,00000001 | -14,29% | 0,00000007 | 0,00000007 | 0,00000006 | 42.579.260.895,00 |
26 Mär 2024 | 0,00000007 | 0,00000001 | 16,67% | 0,00000008 | 0,00000013 | 0,00000006 | 85.040.816.165,00 |
25 Mär 2024 | 0,00000006 | 0,00 | 0,00% | 0,00000007 | 0,00000008 | 0,00000006 | -31.328.806.523,00 |
24 Mär 2024 | 0,00000006 | -0,00000002 | -25,00% | 0,00000008 | 0,00000009 | 0,00000006 | -85.390.764.760,00 |
23 Mär 2024 | 0,00000008 | 0,00000002 | 33,33% | 0,00000006 | 0,00000013 | 0,00000006 | -12.395.656.969,00 |
22 Mär 2024 | 0,00000006 | -0,00000001 | -14,29% | 0,00000007 | 0,00000012 | 0,00000006 | -37.924.141.904,00 |
21 Mär 2024 | 0,00000007 | 0,00000001 | 16,67% | 0,00000006 | 0,00000014 | 0,00000006 | 26.461.112.011,00 |
20 Mär 2024 | 0,00000006 | 0,00 | 0,00% | 0,00000006 | 0,00000014 | 0,00000006 | 67.321.306.749,00 |