Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | YFT/ETH | https://v2.info.uniswap.org/token/0x9cd39da8f25ec50cf2ee260e464ac23ea23f6bb0 | ETH | 1 | https://v2.info.uniswap.org/token/0x9cd39da8f25ec50cf2ee260e464ac23ea23f6bb0 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.9979151 | 0.12570428 | 12.5966908407 | 0.97545636 | 1.1089929 | 0 | CX |
| 4 | 0.78805118 | 0.3355682 | 42.5820312838 | 0.76421161 | 1.11239162 | 0 | CX |
| 12 | 0.81658947 | 0.30702991 | 37.5990532917 | 0.69742394 | 1.11239162 | 0 | CX |
| 26 | 1.20860364 | -0.08498426 | -7.03160715286 | 0.69742394 | 1.28398675 | 0 | CX |
| 52 | 0.6673593 | 0.45626008 | 68.3679810861 | 0.64271775 | 1.32339707 | 0 | CX |
| 156 | 6.2917697 | -5.16815032 | -82.1414413817 | 0.44425297 | 9.0098545 | 0.00572474 | CX |
| 260 | 4.85920649 | -3.73558711 | -76.8764842097 | 0.44425297 | 14.28915168 | 0.45919698 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732319400 | 1.07500566 | -0.02 | -1.46 | 1.08747519 | 1.1089929 | 1.05742996 | 0 |
| 1732233000 | 1.09091272 | 0.1 | 9.64 | 0.99451638 | 1.09457662 | 0.98217943 | 0 |
| 1732146600 | 0.99496588 | -0.011832 | -1.18 | 1.00688243 | 1.02217184 | 0.98165879 | 0 |
| 1732060200 | 1.00679835 | -0.03 | -3.25 | 1.03999008 | 1.03999008 | 0.99452608 | 0 |
| 1731973800 | 1.0406336 | 0.05 | 4.76 | 0.99368529 | 1.0406336 | 0.97545636 | 0 |
| 1731887400 | 0.99335545 | -0.018087 | -1.79 | 1.0143234 | 1.02163179 | 0.98618611 | 0 |
| 1731801000 | 1.01144209 | 0.01 | 1.04 | 0.9979151 | 1.04066917 | 0.99417683 | 0 |
| 1731714600 | 1.00099691 | 0.01 | 1.22 | 0.99368529 | 1.01248661 | 0.97525263 | 0 |
| 1731628200 | 0.98891867 | -0.044248 | -4.28 | 1.03212224 | 1.04853054 | 0.98231202 | 0 |
| 1731541800 | 1.03316676 | -0.02 | -1.72 | 1.0494263 | 1.07913522 | 1.00933365 | 0 |
| 1731455400 | 1.05120489 | -0.04 | -3.38 | 1.08518243 | 1.11239162 | 1.04030699 | 0 |
| 1731369000 | 1.08797967 | 0.06 | 5.57 | 1.02937674 | 1.09425647 | 1.00884858 | 0 |
| 1731282600 | 1.03056355 | 0.02 | 1.56 | 1.00798516 | 1.04976909 | 1.00061856 | 0 |
| 1731196200 | 1.01469529 | 0.06 | 6.03 | 0.95765753 | 1.02095916 | 0.9574926 | 0 |
| 1731109800 | 0.95696873 | 0.01888539 | 2.01 | 0.9479723 | 0.96528283 | 0.93483337 | 0 |
| 1731023400 | 0.93808334 | 0.05747433 | 6.53 | 0.87713914 | 0.94406587 | 0.87463618 | 0 |
| 1730937000 | 0.88060901 | 0.09566874 | 12.19 | 0.7846848 | 0.88733208 | 0.78437759 | 0 |
| 1730850600 | 0.78494027 | 0.01130537 | 1.46 | 0.77866023 | 0.80135827 | 0.77021678 | 0 |
| 1730764200 | 0.7736349 | -0.020991 | -2.64 | 0.86829146 | 0.87422872 | 0.76421161 | 0 |
| 1730677800 | 0.7946255 | -0.009663 | -1.20 | 0.80652912 | 0.80661966 | 0.77964977 | 0 |
| 1730591400 | 0.80428809 | -0.007755 | -0.95 | 0.81323279 | 0.81551908 | 0.80077295 | 0 |
| 1730505000 | 0.81204275 | -0.002112 | -0.26 | 0.8153962 | 0.83602137 | 0.79975431 | 0 |
| 1730418600 | 0.81415442 | -0.046062 | -5.35 | 0.86006144 | 0.86251266 | 0.81038381 | 0 |
| 1730332200 | 0.86021667 | 0.00813625 | 0.95 | 0.85195431 | 0.87884659 | 0.84264743 | 0 |
| 1730245800 | 0.85208042 | 0.02252341 | 2.72 | 0.82931447 | 0.86683949 | 0.82816971 | 0 |
| 1730159400 | 0.82955701 | 0.01914733 | 2.36 | 0.86829146 | 0.87422872 | 0.80460824 | 0 |
| 1730073000 | 0.81040968 | 0.00857604 | 1.07 | 0.80086997 | 0.81581012 | 0.79644613 | 0 |
| 1729986600 | 0.80183364 | 0.02131398 | 2.73 | 0.78805118 | 0.80874427 | 0.78539623 | 0 |
| 1729900200 | 0.78051966 | -0.038123 | -4.66 | 0.8200173 | 0.82719633 | 0.77297521 | 0 |
| 1729813800 | 0.81864293 | 0.00310445 | 0.38 | 0.8147171 | 0.8269635 | 0.81135395 | 0 |
| 1729727400 | 0.81553848 | -0.032729 | -3.86 | 0.84726853 | 0.84806728 | 0.79521082 | 0 |
| 1729641000 | 0.84826777 | -0.013986 | -1.62 | 0.86341166 | 0.86341166 | 0.84299345 | 0 |
| 1729554600 | 0.86225396 | -0.024063 | -2.71 | 0.88866764 | 0.89410689 | 0.85934031 | 0 |
| 1729468200 | 0.88631667 | 0.02981887 | 3.48 | 0.85717043 | 0.89038802 | 0.85258813 | 0 |
| 1729381800 | 0.8564978 | 0.00197262 | 0.23 | 0.85414682 | 0.8608893 | 0.85140133 | 0 |
| 1729295400 | 0.85452518 | 0.01284142 | 1.53 | 0.86829146 | 0.87422872 | 0.83512885 | 0 |
| 1729209000 | 0.84168376 | -0.002412 | -0.29 | 0.86829146 | 0.87422872 | 0.83512885 | 0 |
| 1729122600 | 0.84409617 | 0.00402608 | 0.48 | 0.84279618 | 0.85500378 | 0.83838852 | 0 |
| 1729036200 | 0.84007009 | -0.009876 | -1.16 | 0.85020805 | 0.86743127 | 0.82364562 | 0 |
| 1728949800 | 0.84994612 | 0.05187662 | 6.50 | 0.86829146 | 0.87422872 | 0.81359497 | 0 |
| 1728863400 | 0.7980695 | -0.00281 | -0.35 | 0.80166225 | 0.8027294 | 0.78806089 | 0 |
| 1728777000 | 0.80087967 | 0.01379863 | 1.75 | 0.78870765 | 0.80453386 | 0.78763726 | 0 |
| 1728690600 | 0.78708104 | 0.01653441 | 2.15 | 0.77042374 | 0.7987874 | 0.76974464 | 0 |
| 1728604200 | 0.77054663 | 0.00468255 | 0.61 | 0.76681482 | 0.78009604 | 0.75362738 | 0 |
| 1728517800 | 0.76586408 | -0.023507 | -2.98 | 0.78829695 | 0.79795955 | 0.76102632 | 0 |
| 1728431400 | 0.78937058 | 0.00440121 | 0.56 | 0.78553529 | 0.79556977 | 0.77812665 | 0 |
| 1728345000 | 0.78496937 | -0.003965 | -0.50 | 0.86829146 | 0.87422872 | 0.77864729 | 0 |
| 1728258600 | 0.78893401 | 0.00789694 | 1.01 | 0.77948808 | 0.79367153 | 0.77864729 | 0 |
| 1728172200 | 0.78103707 | 0.00023283 | 0.03 | 0.78256989 | 0.78494027 | 0.77305282 | 0 |
| 1728085800 | 0.78080424 | 0.02077717 | 2.73 | 0.76054772 | 0.78896312 | 0.75683208 | 0 |
| 1727999400 | 0.76002707 | -0.003528 | -0.46 | 0.86829146 | 0.87422872 | 0.74824957 | 0 |
| 1727913000 | 0.76355515 | -0.029204 | -3.68 | 0.79237478 | 0.80785821 | 0.76189944 | 0 |
| 1727826600 | 0.7927596 | -0.04623 | -5.51 | 0.84173226 | 0.8590525 | 0.78462012 | 0 |
| 1727740200 | 0.83899 | -0.019121 | -2.23 | 0.85987065 | 0.86026517 | 0.83278757 | 0 |
| 1727653800 | 0.85811146 | -0.007156 | -0.83 | 0.86538428 | 0.86768351 | 0.85253962 | 0 |
| 1727567400 | 0.86526786 | -0.007088 | -0.81 | 0.87286406 | 0.87470409 | 0.85823435 | 0 |
| 1727481000 | 0.87235635 | 0.02201894 | 2.59 | 0.85018218 | 0.88202865 | 0.84612377 | 0 |
| 1727394600 | 0.85033741 | 0.01754337 | 2.11 | 0.83516118 | 0.8618077 | 0.82766847 | 0 |
| 1727308200 | 0.83279404 | -0.025835 | -3.01 | 0.85730625 | 0.86169128 | 0.82760379 | 0 |
| 1727221800 | 0.85862887 | 0.00203729 | 0.24 | 0.85636521 | 0.86369623 | 0.83940069 | 0 |
| 1727135400 | 0.85659158 | 0.02155975 | 2.58 | 0.86829146 | 0.87422872 | 0.83512885 | 0 |
| 1727049000 | 0.83503183 | -0.011929 | -1.41 | 0.8459168 | 0.847773 | 0.81762105 | 0 |
| 1726962600 | 0.84696132 | 0.02094532 | 2.54 | 0.8276814 | 0.84766952 | 0.81873671 | 0 |
| 1726876200 | 0.826016 | 0.02823108 | 3.54 | 0.79723518 | 0.83149729 | 0.78916038 | 0 |
| 1726789800 | 0.79778492 | 0.03629293 | 4.77 | 0.77033319 | 0.80489928 | 0.76855784 | 0 |
| 1726703400 | 0.76149199 | 0.00550393 | 0.73 | 0.75670273 | 0.7631768 | 0.73717381 | 0 |
| 1726617000 | 0.75598806 | 0.01180661 | 1.59 | 0.74223794 | 0.77316924 | 0.73213555 | 0 |
| 1726530600 | 0.74418145 | -0.005407 | -0.72 | 0.75059731 | 0.75459106 | 0.72962612 | 0 |
| 1726444200 | 0.74958837 | -0.032083 | -4.10 | 0.78187786 | 0.78554822 | 0.74675232 | 0 |
| 1726357800 | 0.7816709 | -0.00822 | -1.04 | 0.78966162 | 0.78966162 | 0.7738257 | 0 |
| 1726271400 | 0.78989122 | 0.02554056 | 3.34 | 0.76348724 | 0.79639439 | 0.75603333 | 0 |
| 1726185000 | 0.76435066 | 0.00654521 | 0.86 | 0.75674477 | 0.77178194 | 0.74951399 | 0 |
| 1726098600 | 0.75780545 | -0.014584 | -1.89 | 0.7712613 | 0.77131627 | 0.73776883 | 0 |
| 1726012200 | 0.77238989 | 0.00843698 | 1.10 | 0.7620676 | 0.77540703 | 0.75092716 | 0 |
| 1725925800 | 0.76395291 | 0.01971972 | 2.65 | 0.86829146 | 0.87422872 | 0.73562805 | 0 |
| 1725839400 | 0.74423319 | 0.01029965 | 1.40 | 0.73379772 | 0.7528351 | 0.72556123 | 0 |
| 1725753000 | 0.73393354 | 0.01522796 | 2.12 | 0.72065879 | 0.74673292 | 0.71874762 | 0 |
| 1725666600 | 0.71870558 | -0.047233 | -6.17 | 0.76650438 | 0.778007 | 0.69742394 | 0 |
| 1725580200 | 0.76593846 | -0.02468 | -3.12 | 0.79209667 | 0.7973904 | 0.75985245 | 0 |
| 1725493800 | 0.79061882 | -0.000996 | -0.13 | 0.78244054 | 0.80457914 | 0.74811375 | 0 |
| 1725407400 | 0.79161483 | -0.028758 | -3.51 | 0.8202566 | 0.8246772 | 0.78808352 | 0 |
| 1725321000 | 0.82037302 | 0.03435266 | 4.37 | 0.86829146 | 0.87422872 | 0.78723627 | 0 |
| 1725234600 | 0.78602036 | -0.026174 | -3.22 | 0.81211066 | 0.81336214 | 0.77822367 | 0 |
| 1725148200 | 0.81219474 | -0.004977 | -0.61 | 0.81658947 | 0.81873348 | 0.80620574 | 0 |
| 1725061800 | 0.81717155 | -0.000133 | -0.02 | 0.81676733 | 0.82099714 | 0.78941908 | 0 |
| 1724975400 | 0.81730414 | -0.001746 | -0.21 | 0.81744319 | 0.83940393 | 0.81105644 | 0 |
| 1724889000 | 0.81905039 | 0.02232292 | 2.80 | 0.7950847 | 0.826016 | 0.78270895 | 0 |
| 1724802600 | 0.79672747 | -0.070937 | -8.18 | 0.86864395 | 0.87310983 | 0.778906 | 0 |
| 1724716200 | 0.86766411 | -0.020182 | -2.27 | 0.88760372 | 0.89351187 | 0.86278754 | 0 |
| 1724629800 | 0.88784625 | -0.005019 | -0.56 | 0.89589518 | 0.90278641 | 0.8849617 | 0 |
| 1724543400 | 0.89286511 | -0.00118 | -0.13 | 0.89492181 | 0.91102613 | 0.8849326 | 0 |
| 1724457000 | 0.89404545 | 0.04560628 | 5.38 | 0.84804464 | 0.90407346 | 0.84803171 | 0 |
|
YFT/ETH 0,000323 ETH
+0,00%
|
YFT/USD $ 1,12
+4,29%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
