Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | YFPRO/ETH | https://v2.info.uniswap.org/token/0x0fdc5313333533cc0c00c22792bff7383d3055f2 | ETH | 1 | https://v2.info.uniswap.org/token/0x0fdc5313333533cc0c00c22792bff7383d3055f2 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.48611115 | 0.02692048 | 5.53792687125 | 0.40756234 | 0.54939192 | 0 | CX |
| 4 | 0.43569786 | 0.07733377 | 17.7494032218 | 0.35637168 | 0.54939192 | 0 | CX |
| 12 | 0.31416571 | 0.19886592 | 63.2996898357 | 0.30605775 | 0.54939192 | 0 | CX |
| 26 | 0.49246702 | 0.02056461 | 4.17583496251 | 0.28955451 | 0.54939192 | 0 | CX |
| 52 | 0.2485985 | 0.26443313 | 106.369559752 | 0.24660474 | 0.54944428 | 0 | CX |
| 156 | 4.45692388 | -3.94389225 | -88.4891094438 | 0.20454913 | 8.21295575 | 0.00915979 | CX |
| 260 | 1.51825433 | -1.0052227 | -66.2091113549 | 0.20454913 | 8.21295575 | 0.16056435 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733874600 | 0.48595272 | -0.012198 | -2.45 | 0.49654718 | 0.5069295 | 0.47242871 | 0 |
| 1733788200 | 0.49815024 | -0.037978 | -7.08 | 0.41803462 | 0.52905555 | 0.40756234 | 0 |
| 1733701800 | 0.53612837 | -0.001932 | -0.36 | 0.53751662 | 0.53879209 | 0.52831444 | 0 |
| 1733615400 | 0.53806037 | -0.001223 | -0.23 | 0.53758375 | 0.54021793 | 0.53429035 | 0 |
| 1733529000 | 0.53928348 | 0.03032933 | 5.96 | 0.50877827 | 0.54939192 | 0.50856479 | 0 |
| 1733442600 | 0.50895415 | -0.005822 | -1.13 | 0.51464006 | 0.5306895 | 0.50221564 | 0 |
| 1733356200 | 0.51477566 | 0.02849132 | 5.86 | 0.48611115 | 0.52312663 | 0.48611115 | 0 |
| 1733269800 | 0.48628434 | -0.002368 | -0.48 | 0.48831704 | 0.49278387 | 0.47263816 | 0 |
| 1733183400 | 0.48865269 | -0.009806 | -1.97 | 0.49806297 | 0.5046981 | 0.47983181 | 0 |
| 1733097000 | 0.49845904 | 0.00108482 | 0.22 | 0.4988108 | 0.50272717 | 0.49179572 | 0 |
| 1733010600 | 0.49737422 | 0.01470684 | 3.05 | 0.48154228 | 0.5012973 | 0.48013792 | 0 |
| 1732924200 | 0.48266738 | 0.00188635 | 0.39 | 0.48083742 | 0.48983149 | 0.47530188 | 0 |
| 1732837800 | 0.48078103 | -0.011375 | -2.31 | 0.49018863 | 0.49121706 | 0.47473261 | 0 |
| 1732751400 | 0.49215553 | 0.04558127 | 10.21 | 0.44761209 | 0.49455342 | 0.44326341 | 0 |
| 1732665000 | 0.44657426 | -0.011858 | -2.59 | 0.45823072 | 0.46476784 | 0.43692366 | 0 |
| 1732578600 | 0.45843211 | 0.00697347 | 1.54 | 0.41803462 | 0.47509646 | 0.40756234 | 0 |
| 1732492200 | 0.45145864 | -0.005126 | -1.12 | 0.4585959 | 0.46358098 | 0.44196512 | 0 |
| 1732405800 | 0.45658469 | 0.01026686 | 2.30 | 0.44718649 | 0.46984018 | 0.44613658 | 0 |
| 1732319400 | 0.44631783 | -0.006604 | -1.46 | 0.45149489 | 0.46042855 | 0.4390208 | 0 |
| 1732233000 | 0.45292208 | 0.03983494 | 9.64 | 0.41290051 | 0.45444324 | 0.40777849 | 0 |
| 1732146600 | 0.41308714 | -0.004913 | -1.18 | 0.41803462 | 0.42438243 | 0.40756234 | 0 |
| 1732060200 | 0.41799971 | -0.014048 | -3.25 | 0.43178016 | 0.43178016 | 0.41290454 | 0 |
| 1731973800 | 0.43204733 | 0.01962881 | 4.76 | 0.45522195 | 0.46466177 | 0.35637168 | 0 |
| 1731887400 | 0.41241852 | -0.007509 | -1.79 | 0.42112394 | 0.42415821 | 0.40944198 | 0 |
| 1731801000 | 0.41992768 | 0.0043366 | 1.04 | 0.41431159 | 0.4320621 | 0.41275954 | 0 |
| 1731714600 | 0.41559108 | 0.00501461 | 1.22 | 0.41255547 | 0.42036134 | 0.40490265 | 0 |
| 1731628200 | 0.41057647 | -0.018371 | -4.28 | 0.42851361 | 0.43532596 | 0.40783354 | 0 |
| 1731541800 | 0.42894727 | -0.007489 | -1.72 | 0.43569786 | 0.44803233 | 0.41905231 | 0 |
| 1731455400 | 0.43643629 | -0.015268 | -3.38 | 0.45054299 | 0.46183963 | 0.43191173 | 0 |
| 1731369000 | 0.45170434 | 0.02383786 | 5.57 | 0.42737374 | 0.45431033 | 0.41885092 | 0 |
| 1731282600 | 0.42786648 | 0.00658814 | 1.56 | 0.41849244 | 0.43584018 | 0.415434 | 0 |
| 1731196200 | 0.42127834 | 0.02396675 | 6.03 | 0.39759756 | 0.42387895 | 0.39752909 | 0 |
| 1731109800 | 0.39731159 | 0.00784079 | 2.01 | 0.39357647 | 0.40076341 | 0.38812149 | 0 |
| 1731023400 | 0.3894708 | 0.02386203 | 6.53 | 0.36416816 | 0.39195461 | 0.36312899 | 0 |
| 1730937000 | 0.36560877 | 0.03971948 | 12.19 | 0.32578323 | 0.36840004 | 0.32565568 | 0 |
| 1730850600 | 0.32588929 | 0.00469373 | 1.46 | 0.32328196 | 0.33270567 | 0.31977644 | 0 |
| 1730764200 | 0.32119556 | -0.008715 | -2.64 | 0.45522195 | 0.46466177 | 0.31728323 | 0 |
| 1730677800 | 0.32991038 | -0.004012 | -1.20 | 0.33485249 | 0.33489008 | 0.3236928 | 0 |
| 1730591400 | 0.33392207 | -0.00322 | -0.96 | 0.3376357 | 0.33858492 | 0.33246266 | 0 |
| 1730505000 | 0.33714162 | -0.000877 | -0.26 | 0.3385339 | 0.347097 | 0.33203974 | 0 |
| 1730418600 | 0.33801834 | -0.019124 | -5.35 | 0.35707789 | 0.35809558 | 0.33645287 | 0 |
| 1730332200 | 0.35714234 | 0.00337799 | 0.95 | 0.35371199 | 0.36487705 | 0.34984799 | 0 |
| 1730245800 | 0.35376435 | 0.0093512 | 2.72 | 0.34431245 | 0.35989198 | 0.34383717 | 0 |
| 1730159400 | 0.34441315 | 0.00794954 | 2.36 | 0.45522195 | 0.46466177 | 0.33405499 | 0 |
| 1730073000 | 0.33646361 | 0.00356057 | 1.07 | 0.33250294 | 0.33870575 | 0.33066626 | 0 |
| 1729986600 | 0.33290304 | 0.00884908 | 2.73 | 0.32718087 | 0.33577217 | 0.3260786 | 0 |
| 1729900200 | 0.32405396 | -0.015828 | -4.66 | 0.34045248 | 0.34343305 | 0.32092167 | 0 |
| 1729813800 | 0.33988187 | 0.0012889 | 0.38 | 0.33825195 | 0.34333638 | 0.33685565 | 0 |
| 1729727400 | 0.33859297 | -0.013588 | -3.86 | 0.35176657 | 0.35209819 | 0.33015339 | 0 |
| 1729641000 | 0.35218143 | -0.005807 | -1.62 | 0.35846882 | 0.35846882 | 0.34999165 | 0 |
| 1729554600 | 0.35798817 | -0.00999 | -2.71 | 0.36895453 | 0.37121278 | 0.35677849 | 0 |
| 1729468200 | 0.36797846 | 0.01238011 | 3.48 | 0.35587761 | 0.36966879 | 0.35397514 | 0 |
| 1729381800 | 0.35559835 | 0.00081899 | 0.23 | 0.35462228 | 0.3574216 | 0.35348241 | 0 |
| 1729295400 | 0.35477936 | 0.00533146 | 1.53 | 0.45522195 | 0.46466177 | 0.3503179 | 0 |
| 1729209000 | 0.3494479 | -0.001002 | -0.29 | 0.45522195 | 0.46466177 | 0.3486571 | 0 |
| 1729122600 | 0.35044947 | 0.00167153 | 0.48 | 0.34990975 | 0.35497806 | 0.34807979 | 0 |
| 1729036200 | 0.34877794 | -0.0041 | -1.16 | 0.35298699 | 0.36013768 | 0.34195887 | 0 |
| 1728949800 | 0.35287824 | 0.02153799 | 6.50 | 0.45522195 | 0.46466177 | 0.33778607 | 0 |
| 1728863400 | 0.33134025 | -0.001167 | -0.35 | 0.33283188 | 0.33327494 | 0.3271849 | 0 |
| 1728777000 | 0.33250697 | 0.00572888 | 1.75 | 0.32745342 | 0.33402411 | 0.32700902 | 0 |
| 1728690600 | 0.32677809 | 0.00686471 | 2.15 | 0.31986236 | 0.33163831 | 0.31958042 | 0 |
| 1728604200 | 0.31991338 | 0.00194408 | 0.61 | 0.31836402 | 0.32387808 | 0.3128889 | 0 |
| 1728517800 | 0.3179693 | -0.009759 | -2.98 | 0.32728291 | 0.3312946 | 0.31596077 | 0 |
| 1728431400 | 0.32772866 | 0.00182728 | 0.56 | 0.32613633 | 0.33030242 | 0.32306043 | 0 |
| 1728345000 | 0.32590138 | -0.001646 | -0.50 | 0.45522195 | 0.46466177 | 0.32327659 | 0 |
| 1728258600 | 0.3275474 | 0.00327863 | 1.01 | 0.32362567 | 0.32951431 | 0.32327659 | 0 |
| 1728172200 | 0.32426877 | 9.7E-5 | 0.03 | 0.32490517 | 0.32588929 | 0.3209539 | 0 |
| 1728085800 | 0.32417211 | 0.00862621 | 2.73 | 0.31576206 | 0.32755949 | 0.31421941 | 0 |
| 1727999400 | 0.3155459 | -0.001465 | -0.46 | 0.45522195 | 0.46466177 | 0.31065615 | 0 |
| 1727913000 | 0.31701068 | -0.012125 | -3.68 | 0.32897593 | 0.3354043 | 0.31632327 | 0 |
| 1727826600 | 0.3291357 | -0.019194 | -5.51 | 0.34946803 | 0.356659 | 0.32575638 | 0 |
| 1727740200 | 0.34832951 | -0.007939 | -2.23 | 0.35699868 | 0.35716247 | 0.3457544 | 0 |
| 1727653800 | 0.3562683 | -0.002971 | -0.83 | 0.35928781 | 0.3602424 | 0.353955 | 0 |
| 1727567400 | 0.35923948 | -0.002943 | -0.81 | 0.36239324 | 0.36315718 | 0.35631932 | 0 |
| 1727481000 | 0.36218246 | 0.00914177 | 2.59 | 0.35297625 | 0.36619817 | 0.35129129 | 0 |
| 1727394600 | 0.35304069 | 0.0072836 | 2.11 | 0.34673987 | 0.3578029 | 0.34362907 | 0 |
| 1727308200 | 0.34575709 | -0.010726 | -3.01 | 0.355934 | 0.35775456 | 0.34360221 | 0 |
| 1727221800 | 0.35648312 | 0.00084584 | 0.24 | 0.3555433 | 0.35858697 | 0.34850002 | 0 |
| 1727135400 | 0.35563728 | 0.00895111 | 2.58 | 0.45522195 | 0.46466177 | 0.35352269 | 0 |
| 1727049000 | 0.34668617 | -0.004953 | -1.41 | 0.35120536 | 0.35197601 | 0.33945761 | 0 |
| 1726962600 | 0.35163902 | 0.00869602 | 2.54 | 0.34363444 | 0.35193305 | 0.33992081 | 0 |
| 1726876200 | 0.342943 | 0.0117209 | 3.54 | 0.33099386 | 0.34521871 | 0.32764139 | 0 |
| 1726789800 | 0.3312221 | 0.015068 | 4.77 | 0.31982477 | 0.33417582 | 0.31908768 | 0 |
| 1726703400 | 0.3161541 | 0.0022851 | 0.73 | 0.31416571 | 0.3168536 | 0.30605775 | 0 |
| 1726617000 | 0.313869 | 0.00490184 | 1.59 | 0.30816026 | 0.32100223 | 0.30396598 | 0 |
| 1726530600 | 0.30896716 | -0.002245 | -0.72 | 0.31163088 | 0.31328899 | 0.30292412 | 0 |
| 1726444200 | 0.31121199 | -0.01332 | -4.10 | 0.32461785 | 0.3261417 | 0.31003453 | 0 |
| 1726357800 | 0.32453192 | -0.003413 | -1.04 | 0.32784949 | 0.32784949 | 0.32127478 | 0 |
| 1726271400 | 0.32794481 | 0.01060385 | 3.34 | 0.31698248 | 0.33064478 | 0.31388779 | 0 |
| 1726185000 | 0.31734096 | 0.00271742 | 0.86 | 0.31418316 | 0.32042625 | 0.31118111 | 0 |
| 1726098600 | 0.31462354 | -0.006055 | -1.89 | 0.3202101 | 0.32023292 | 0.30630479 | 0 |
|
YFPRO/ETH 0,000134 ETH
+0,00%
|
YFPRO/USD $ 0,513032
+5,23%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
