Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | YFM/ETH | https://info.uniswap.org/#/tokens/0xa665fed1b0c9da00e91ca582f77df36e325048c5 | ETH | 1 | https://info.uniswap.org/#/tokens/0xa665fed1b0c9da00e91ca582f77df36e325048c5 | 0 | - | |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | YFM/ETH | https://v2.info.uniswap.org/token/0xa665fed1b0c9da00e91ca582f77df36e325048c5 | ETH | 2 | https://v2.info.uniswap.org/token/0xa665fed1b0c9da00e91ca582f77df36e325048c5 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 134.45339897 | -40.16928212 | -29.8759885787 | 32.14786478 | 163.11504072 | 0.23914859 | CX |
| 260 | 90.12067201 | 4.16344484 | 4.61985551943 | 32.14786478 | 163.11504072 | 0.2890499 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727394600 | 91.66136632 | 1.89 | 2.11 | 90.02545879 | 92.8977959 | 89.21778827 | 0 |
| 1727308200 | 89.77029486 | -2.78 | -3.01 | 92.41256613 | 92.88524685 | 89.21081658 | 0 |
| 1727221800 | 92.55513723 | 0.22 | 0.24 | 92.31112801 | 93.1013693 | 90.4824532 | 0 |
| 1727135400 | 92.33552894 | 2.32 | 2.58 | 118.19109447 | 120.64199279 | 91.78650819 | 0 |
| 1727049000 | 90.01151541 | -1.29 | -1.41 | 91.18485117 | 91.38493873 | 88.13473592 | 0 |
| 1726962600 | 91.297444 | 2.26 | 2.54 | 89.21918261 | 91.37378402 | 88.25499761 | 0 |
| 1726876200 | 89.03966154 | 3.04 | 3.54 | 85.9372586 | 89.63051244 | 85.06684286 | 0 |
| 1726789800 | 85.99651798 | 3.91 | 4.77 | 83.03738331 | 86.7634041 | 82.84601037 | 0 |
| 1726703400 | 82.08435302 | 0.59 | 0.73 | 81.56809923 | 82.2659656 | 79.46299683 | 0 |
| 1726617000 | 81.49106203 | 1.27 | 1.59 | 80.00888031 | 83.34309201 | 78.91990202 | 0 |
| 1726530600 | 80.21837965 | -0.58 | -0.72 | 80.9099715 | 81.34047348 | 78.64940037 | 0 |
| 1726444200 | 80.80121311 | -3.46 | -4.10 | 84.28183034 | 84.67747386 | 80.49550441 | 0 |
| 1726357800 | 84.25952092 | -0.89 | -1.04 | 85.12087347 | 85.12087347 | 83.41385468 | 0 |
| 1726271400 | 85.14562298 | 2.75 | 3.34 | 82.29942972 | 85.84662661 | 81.49594221 | 0 |
| 1726185000 | 82.3925018 | 0.71 | 0.86 | 81.57263083 | 83.19354922 | 80.79319566 | 0 |
| 1726098600 | 81.68696657 | -1.57 | -1.89 | 83.1374271 | 83.14335303 | 79.52713639 | 0 |
| 1726012200 | 83.25908312 | 0.91 | 1.10 | 82.14640108 | 83.58431255 | 80.94552713 | 0 |
| 1725925800 | 82.3496259 | 2.13 | 2.65 | 118.19109447 | 120.64199279 | 79.29637339 | 0 |
| 1725839400 | 80.22395701 | 1.11 | 1.40 | 79.0990745 | 81.15119204 | 78.21122953 | 0 |
| 1725753000 | 79.11371506 | 1.64 | 2.12 | 77.68277527 | 80.4934129 | 77.47676178 | 0 |
| 1725666600 | 77.47223018 | -5.09 | -6.17 | 82.62465915 | 83.86457457 | 75.17819492 | 0 |
| 1725580200 | 82.56365684 | -2.66 | -3.12 | 85.38335767 | 85.95399066 | 81.90762063 | 0 |
| 1725493800 | 85.22405451 | -0.11 | -0.13 | 84.34248406 | 86.72889423 | 80.64225853 | 0 |
| 1725407400 | 85.33141857 | -3.1 | -3.51 | 88.41883237 | 88.89534752 | 84.95076418 | 0 |
| 1725321000 | 88.43138142 | 3.7 | 4.37 | 118.19109447 | 120.64199279 | 84.85943502 | 0 |
| 1725234600 | 84.72836721 | -2.82 | -3.22 | 87.54074776 | 87.67565 | 83.88792974 | 0 |
| 1725148200 | 87.54981096 | -0.54 | -0.61 | 88.02353743 | 88.25464902 | 86.90423228 | 0 |
| 1725061800 | 88.08628266 | -0.01 | -0.02 | 88.04270959 | 88.49865824 | 85.09472962 | 0 |
| 1724975400 | 88.10057463 | -0.19 | -0.21 | 88.11556377 | 90.48280179 | 87.42710918 | 0 |
| 1724889000 | 88.28881031 | 2.41 | 2.80 | 85.70544984 | 89.03966154 | 84.37141658 | 0 |
| 1724802600 | 85.88253082 | -7.65 | -8.18 | 93.63470374 | 94.11609907 | 83.96148109 | 0 |
| 1724716200 | 93.52908261 | -2.18 | -2.27 | 95.67845525 | 96.31531931 | 93.00341703 | 0 |
| 1724629800 | 95.70459909 | -0.54 | -0.56 | 96.57222616 | 97.31505995 | 95.39366163 | 0 |
| 1724543400 | 96.24560239 | -0.13 | -0.13 | 96.4673022 | 98.20325351 | 95.39052437 | 0 |
| 1724457000 | 96.37283577 | 4.92 | 5.38 | 91.41421984 | 97.45379662 | 91.4128255 | 0 |
| 1724370600 | 91.45674716 | -0.19 | -0.20 | 118.19109447 | 120.64199279 | 90.2335638 | 0 |
| 1724284200 | 91.64254275 | 1.72 | 1.92 | 89.86720138 | 92.14450457 | 88.73918162 | 0 |
| 1724197800 | 89.91774615 | -1.93 | -2.11 | 91.87365434 | 93.91810302 | 89.12611052 | 0 |
| 1724111400 | 91.8520421 | 0.24 | 0.26 | 118.19109447 | 120.64199279 | 89.51722244 | 0 |
| 1724025000 | 91.60942721 | 0.5 | 0.55 | 91.07190976 | 93.43670769 | 90.59853187 | 0 |
| 1723938600 | 91.1071168 | 0.64 | 0.71 | 90.41622213 | 91.54563623 | 90.24820435 | 0 |
| 1723852200 | 90.46502397 | 0.71 | 0.79 | 89.61308321 | 91.61953617 | 88.97900782 | 0 |
| 1723765800 | 89.75983733 | -3.08 | -3.32 | 92.90058457 | 93.19304705 | 88.20863586 | 0 |
| 1723679400 | 92.84062802 | -1.15 | -1.23 | 94.12690519 | 96.49205171 | 92.1145263 | 0 |
| 1723593000 | 93.99374588 | -1.49 | -1.56 | 94.92795261 | 95.31104708 | 91.1071168 | 0 |
| 1723506600 | 95.48568797 | 6.31 | 7.08 | 118.19109447 | 120.64199279 | 88.31530274 | 0 |
| 1723420200 | 89.17386661 | -1.69 | -1.86 | 90.96942589 | 94.39531534 | 88.64053218 | 0 |
| 1723333800 | 90.86310758 | 0.44 | 0.49 | 90.40890185 | 92.07339332 | 90.05090547 | 0 |
| 1723247400 | 90.4214509 | -3.07 | -3.29 | 93.59670802 | 94.23670934 | 89.21186233 | 0 |
| 1723161000 | 93.49631565 | 11.69 | 14.29 | 81.47432997 | 94.81187393 | 80.95249882 | 0 |
| 1723074600 | 81.80966835 | -3.74 | -4.37 | 85.80305353 | 88.81865891 | 80.69594056 | 0 |
| 1722988200 | 85.54719243 | 0.6 | 0.71 | 84.44601368 | 88.8754782 | 84.44601368 | 0 |
| 1722901800 | 84.94692975 | -9.28 | -9.84 | 118.19109447 | 120.64199279 | 76.24695531 | 0 |
| 1722815400 | 94.22311454 | -7.12 | -7.02 | 101.20073248 | 102.0920633 | 92.40977746 | 0 |
| 1722729000 | 101.34051491 | -2.67 | -2.57 | 104.08038986 | 105.11289745 | 99.71471633 | 0 |
| 1722642600 | 104.01520454 | -7.63 | -6.83 | 111.54776916 | 112.0382277 | 103.43411401 | 0 |
| 1722556200 | 111.64223559 | -0.93 | -0.83 | 112.82881757 | 112.89086563 | 107.34209597 | 0 |
| 1722469800 | 112.57504798 | -1.63 | -1.43 | 114.1726112 | 116.68904343 | 112.08633237 | 0 |
| 1722383400 | 114.20468099 | -1.36 | -1.17 | 115.62516323 | 117.32067872 | 112.83997228 | 0 |
| 1722297000 | 115.56032649 | 1.46 | 1.28 | 118.19109447 | 120.64199279 | 113.75291534 | 0 |
| 1722210600 | 114.0980141 | 0.6 | 0.53 | 113.18437386 | 114.40023695 | 111.62654928 | 0 |
| 1722124200 | 113.49426557 | -0.75 | -0.66 | 113.97914675 | 115.8907847 | 111.77295482 | 0 |
| 1722037800 | 114.24407105 | 3.58 | 3.24 | 110.62959733 | 114.51701279 | 110.60589358 | 0 |
| 1721951400 | 110.65992419 | -5.6 | -4.81 | 116.30699471 | 116.45793184 | 107.87612757 | 0 |
| 1721865000 | 116.25610136 | -5.07 | -4.18 | 121.42107937 | 121.57375943 | 115.28006448 | 0 |
| 1721778600 | 121.33009879 | 1.28 | 1.07 | 119.98560799 | 123.40975452 | 118.62926531 | 0 |
| 1721692200 | 120.0511419 | -2.73 | -2.22 | 118.19109447 | 122.24792205 | 117.9777607 | 0 |
| 1721605800 | 122.78230224 | -0.01 | -0.01 | 122.60034108 | 123.57184636 | 119.55022583 | 0 |
| 1721519400 | 122.79310836 | 0.55 | 0.45 | 122.21515509 | 123.3853536 | 121.41410768 | 0 |
| 1721433000 | 122.24478478 | 2.66 | 2.22 | 119.13262148 | 123.42439507 | 117.75850098 | 0 |
| 1721346600 | 119.58822155 | 1.34 | 1.14 | 118.19109447 | 121.63824758 | 117.9777607 | 0 |
| 1721260200 | 118.24442791 | -2.04 | -1.69 | 120.26517284 | 122.5839576 | 117.74490618 | 0 |
| 1721173800 | 120.28120773 | -1.28 | -1.05 | 121.59781177 | 121.94081901 | 116.79501315 | 0 |
| 1721087400 | 121.56330189 | 7.98 | 7.03 | 110.80632972 | 121.73271401 | 110.31621977 | 0 |
| 1721001000 | 113.58036597 | 2.8 | 2.53 | 110.80632972 | 113.87980014 | 110.31621977 | 0 |
| 1720914600 | 110.78053446 | 1.62 | 1.48 | 109.16728493 | 111.61330307 | 108.5725996 | 0 |
| 1720828200 | 109.16519342 | 1.12 | 1.03 | 107.98314304 | 110.07918224 | 106.227671 | 0 |
| 1720741800 | 108.04797978 | -0.1 | -0.09 | 107.95525628 | 112.01347819 | 106.5535976 | 0 |
| 1720655400 | 108.14349196 | 1.12 | 1.05 | 106.76205119 | 109.78288533 | 105.5824409 | 0 |
| 1720569000 | 107.02453539 | 1.92 | 1.83 | 105.1139432 | 108.29024608 | 104.71690534 | 0 |
| 1720482600 | 105.10278849 | 3.2 | 3.14 | 122.47450204 | 122.48600533 | 101.20073248 | 0 |
| 1720396200 | 101.90173611 | -4.98 | -4.66 | 106.73660452 | 107.09878391 | 101.90173611 | 0 |
| 1720309800 | 106.88649589 | 2.94 | 2.82 | 103.88378815 | 107.36335963 | 103.12457089 | 0 |
| 1720223400 | 103.95071639 | -3.16 | -2.95 | 106.20013282 | 108.30697814 | 98.72299315 | 0 |
| 1720137000 | 107.11203013 | -7.74 | -6.74 | 114.9558808 | 115.36686204 | 106.59229049 | 0 |
| 1720050600 | 114.85304834 | -4.24 | -3.56 | 119.14273043 | 119.41183774 | 113.29452659 | 0 |
| 1719964200 | 119.09532292 | -0.74 | -0.62 | 119.78796052 | 120.60643716 | 118.46717347 | 0 |
| 1719877800 | 119.83850529 | 0.09 | 0.07 | 122.47450204 | 122.48600533 | 117.67588643 | 0 |
| 1719791400 | 119.74961622 | 2.21 | 1.88 | 117.6110497 | 120.37637133 | 116.79745324 | 0 |
| 1719705000 | 117.53680118 | -0.1 | -0.09 | 117.6357992 | 118.59057242 | 117.36599472 | 0 |
| 1719618600 | 117.63719354 | -2.39 | -1.99 | 120.22473703 | 121.37158036 | 117.22377221 | 0 |
| 1719532200 | 120.02255796 | 2.66 | 2.27 | 117.4231626 | 120.90377983 | 117.23109248 | 0 |
|
YFM/ETH 0,034858 ETH
+0,00%
|
YFM/USD $ 94,28
+2,76%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
