PLUS1
![DFI.money [YFII.finance] Historische Daten](/cdn/crypto/logos/50/T876932011.png "DFI.money [YFII.finance] Historische Daten")
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| DFI.money [YFII.finance] | YFIIEUR | Crypto | 51.152.311 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -36,70 | -2,97% | 1.200,30 | 1.190,30 | 1.203,90 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 1.237,00 | 1.250,00 | 1.192,80 | 1.237,00 | 316,29 - 4.123,40 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| BITV | 10:32:35 | 0,166000 | 1.200,20 | EUR |
YFIIEUR Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 1.199,70 | 1.389,90 | 1.175,40 | 676,06 | 0,600 | 0,05% |
| 1 Monat | 1.154,30 | 1.389,90 | 1.043,90 | 656,46 | 46,00 | 3,99% |
| 3 Monate | 2.329,50 | 4.123,40 | 950,00 | 1.560,60 | -1.129,20 | -48,47% |
| 6 Monate | 1.775,00 | 4.123,40 | 802,11 | 1.104,37 | -574,70 | -32,38% |
| 1 Jahr | 2.143,84 | 4.123,40 | 316,29 | 1.036,46 | -943,54 | -44,01% |
| 3 Jahre | 2.856,65 | 6.348,89 | 316,29 | 1.035,29 | -1.656,35 | -57,98% |
| 5 Jahre | 2.856,65 | 6.348,89 | 316,29 | 1.035,29 | -1.656,35 | -57,98% |
YFIIEUR 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 09 Feb 2023 | 1.237,40 | -19,80 | -1,57% | 1.257,40 | 1.267,00 | 1.219,00 | 204,00 |
| 08 Feb 2023 | 1.257,20 | 19,50 | 1,58% | 1.232,80 | 1.264,10 | 1.226,60 | 251,00 |
| 07 Feb 2023 | 1.237,70 | 3,10 | 0,25% | 1.231,40 | 1.263,20 | 1.204,50 | 256,00 |
| 06 Feb 2023 | 1.234,60 | -11,80 | -0,95% | 1.254,40 | 1.271,30 | 1.209,30 | 427,00 |
| 05 Feb 2023 | 1.246,40 | -34,20 | -2,67% | 1.288,90 | 1.328,70 | 1.235,50 | 713,00 |
| 04 Feb 2023 | 1.280,60 | 86,60 | 7,25% | 1.187,00 | 1.389,90 | 1.185,90 | 2.126,00 |
| 03 Feb 2023 | 1.194,00 | 0,100 | 0,01% | 1.199,70 | 1.236,30 | 1.175,40 | 753,00 |
| 02 Feb 2023 | 1.193,90 | -1,40 | -0,12% | 1.192,30 | 1.200,00 | 1.155,00 | 113,00 |
| 01 Feb 2023 | 1.195,30 | 22,00 | 1,88% | 1.175,10 | 1.224,40 | 1.167,50 | 185,00 |
| 31 Jan 2023 | 1.173,30 | -68,80 | -5,54% | 1.245,90 | 1.250,80 | 1.154,70 | 816,00 |
| 30 Jan 2023 | 1.242,10 | 2,10 | 0,17% | 1.239,90 | 1.290,10 | 1.226,00 | 869,00 |
| 29 Jan 2023 | 1.240,00 | 68,40 | 5,84% | 1.172,10 | 1.339,00 | 1.169,70 | 1.571,00 |
| 28 Jan 2023 | 1.171,60 | 5,10 | 0,44% | 1.163,00 | 1.195,00 | 1.148,60 | 217,00 |
| 27 Jan 2023 | 1.166,50 | -8,30 | -0,71% | 1.175,00 | 1.189,30 | 1.161,80 | 236,00 |
| 26 Jan 2023 | 1.174,80 | 11,50 | 0,99% | 1.163,90 | 1.191,80 | 1.136,70 | 248,00 |
| 25 Jan 2023 | 1.163,30 | -39,90 | -3,32% | 1.207,40 | 1.233,00 | 1.151,50 | 442,00 |
| 24 Jan 2023 | 1.203,20 | 10,30 | 0,86% | 1.197,20 | 1.228,10 | 1.190,80 | 484,00 |
| 23 Jan 2023 | 1.192,90 | 3,90 | 0,33% | 1.185,50 | 1.225,00 | 1.178,70 | 277,00 |
| 22 Jan 2023 | 1.189,00 | -42,10 | -3,42% | 1.240,80 | 1.243,00 | 1.165,00 | 474,00 |
| 21 Jan 2023 | 1.231,10 | 51,20 | 4,34% | 1.177,30 | 1.231,10 | 1.153,20 | 322,00 |
| 20 Jan 2023 | 1.179,90 | 29,10 | 2,53% | 1.148,40 | 1.228,70 | 1.118,50 | 374,00 |
| 19 Jan 2023 | 1.150,80 | -108,90 | -8,64% | 1.242,00 | 1.267,20 | 1.110,10 | 691,00 |
| 18 Jan 2023 | 1.259,70 | -4,50 | -0,36% | 1.264,40 | 1.283,50 | 1.243,20 | 267,00 |
| 17 Jan 2023 | 1.264,20 | 16,20 | 1,30% | 1.241,80 | 1.314,90 | 1.230,30 | 1.454,00 |
| 16 Jan 2023 | 1.248,00 | -57,50 | -4,40% | 1.293,50 | 1.309,40 | 1.200,00 | 758,00 |
| 15 Jan 2023 | 1.305,50 | 150,30 | 13,01% | 1.154,80 | 1.348,90 | 1.130,00 | 2.336,00 |
| 14 Jan 2023 | 1.155,20 | 30,20 | 2,68% | 1.152,70 | 1.196,60 | 1.120,10 | 916,00 |
| 13 Jan 2023 | 1.125,00 | -27,00 | -2,34% | 1.154,30 | 1.169,70 | 1.043,90 | 586,00 |
| 12 Jan 2023 | 1.152,00 | 14,40 | 1,27% | 1.139,70 | 1.194,30 | 1.125,00 | 414,00 |
| 11 Jan 2023 | 1.137,60 | 19,10 | 1,71% | 1.127,10 | 1.194,30 | 1.125,00 | 341,00 |
| 10 Jan 2023 | 1.118,50 | -7,30 | -0,65% | 1.131,80 | 1.150,00 | 1.104,00 | 294,00 |
| 09 Jan 2023 | 1.125,80 | 20,50 | 1,85% | 1.103,20 | 1.138,10 | 1.100,00 | 172,00 |
| 08 Jan 2023 | 1.105,30 | -1,00 | -0,09% | 1.106,30 | 1.121,40 | 1.100,40 | 196,00 |