Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
YfDAI.finance | YFDAIUST | Crypto | 754.086 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,020 | 0,05% | 40,98 | 40,85 | 41,09 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
40,96 | 41,51 | 40,42 | 40,96 | 28,22 - 219,00 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
GATE | 08:35:09 | 0,291376 | 40,98 | UST |
YFDAIUST Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 35,24 | 68,00 | 33,59 | 580,10 | 5,74 | 16,29% |
1 Monat | 48,19 | 68,00 | 28,22 | 755,53 | -7,21 | -14,96% |
3 Monate | 81,43 | 116,85 | 28,22 | 956,52 | -40,45 | -49,67% |
6 Monate | 92,96 | 131,49 | 28,22 | 902,38 | -51,98 | -55,92% |
1 Jahr | 173,72 | 219,00 | 28,22 | 780,45 | -132,74 | -76,41% |
3 Jahre | 4.064,50 | 5.400,00 | 21,23 | 1.156,52 | -4.023,52 | -98,99% |
5 Jahre | 5.530,23 | 7.879,47 | 21,23 | 1.110,35 | -5.489,25 | -99,26% |
YFDAIUST 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
25 Apr 2024 | 40,96 | -3,98 | -8,86% | 44,94 | 47,20 | 40,00 | 410,00 |
24 Apr 2024 | 44,94 | -3,86 | -7,91% | 48,80 | 48,80 | 40,98 | 363,00 |
23 Apr 2024 | 48,80 | -4,60 | -8,61% | 47,12 | 57,33 | 44,56 | 525,00 |
22 Apr 2024 | 53,40 | -8,29 | -13,44% | 61,69 | 68,00 | 49,90 | 419,00 |
21 Apr 2024 | 61,69 | 26,24 | 74,02% | 35,45 | 65,00 | 35,45 | 964,00 |
20 Apr 2024 | 35,45 | 0,260 | 0,74% | 35,19 | 38,71 | 33,70 | 584,00 |
19 Apr 2024 | 35,19 | -0,050 | -0,14% | 35,24 | 42,36 | 33,59 | 792,00 |
18 Apr 2024 | 35,24 | -3,72 | -9,55% | 38,96 | 43,47 | 33,89 | 847,00 |
17 Apr 2024 | 38,96 | -8,43 | -17,79% | 47,39 | 48,92 | 35,16 | 882,00 |
16 Apr 2024 | 47,39 | 9,26 | 24,29% | 35,76 | 52,42 | 35,02 | 1.221,00 |
15 Apr 2024 | 38,13 | 9,28 | 32,17% | 28,85 | 44,00 | 28,22 | 761,00 |
14 Apr 2024 | 28,85 | -1,01 | -3,38% | 29,86 | 30,00 | 28,22 | 789,00 |
13 Apr 2024 | 29,86 | -4,55 | -13,22% | 34,41 | 34,67 | 28,22 | 636,00 |
12 Apr 2024 | 34,41 | -1,89 | -5,21% | 36,30 | 36,34 | 31,50 | 718,00 |
11 Apr 2024 | 36,30 | 1,35 | 3,86% | 34,95 | 40,03 | 34,50 | 687,00 |
10 Apr 2024 | 34,95 | -7,71 | -18,07% | 42,66 | 45,89 | 33,51 | 848,00 |
09 Apr 2024 | 42,66 | 2,70 | 6,76% | 41,52 | 43,99 | 38,86 | 958,00 |
08 Apr 2024 | 39,96 | -5,93 | -12,92% | 47,12 | 48,12 | 37,66 | 1.340,00 |
07 Apr 2024 | 45,89 | 1,46 | 3,29% | 44,34 | 48,20 | 42,34 | 719,00 |
06 Apr 2024 | 44,43 | -0,300 | -0,67% | 44,73 | 47,74 | 42,30 | 833,00 |
05 Apr 2024 | 44,73 | -4,57 | -9,27% | 49,45 | 50,40 | 42,85 | 1.006,00 |
04 Apr 2024 | 49,30 | 1,10 | 2,28% | 47,82 | 52,57 | 46,80 | 665,00 |
03 Apr 2024 | 48,20 | -0,210 | -0,43% | 48,98 | 50,78 | 46,20 | 528,00 |
02 Apr 2024 | 48,41 | -2,55 | -5,00% | 50,65 | 52,20 | 48,00 | 1.070,00 |
01 Apr 2024 | 50,96 | -0,600 | -1,16% | 51,56 | 54,99 | 48,16 | 610,00 |
31 Mär 2024 | 51,56 | 1,04 | 2,06% | 52,28 | 57,33 | 49,04 | 413,00 |
30 Mär 2024 | 50,52 | 1,01 | 2,04% | 49,51 | 57,00 | 47,90 | 794,00 |
29 Mär 2024 | 49,51 | 1,32 | 2,74% | 48,19 | 51,74 | 47,28 | 757,00 |
28 Mär 2024 | 48,19 | -6,28 | -11,53% | 54,47 | 55,00 | 47,04 | 1.052,00 |
27 Mär 2024 | 54,47 | -0,830 | -1,50% | 55,30 | 57,53 | 52,00 | 970,00 |
26 Mär 2024 | 55,30 | 0,300 | 0,55% | 54,97 | 57,92 | 54,18 | 1.502,00 |
25 Mär 2024 | 55,00 | -2,83 | -4,89% | 57,83 | 59,07 | 51,65 | 703,00 |
24 Mär 2024 | 57,83 | 0,730 | 1,28% | 57,10 | 60,00 | 55,18 | 751,00 |