Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| XY Oracle | XYOETH | Crypto | 118.972.593 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000001 | -0,35% | 0,00000281 | 0,00000280 | 0,00000280 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000282 | 0,00000286 | 0,00000277 | 0,00000282 | 0,00000151 - 0,00000484 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 14:24:09 | 2.398,44 | 0,00000281 | ETH |
XYOETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000284 | 0,00000313 | 0,00000255 | 2.793.551,46 | -0,00000003 | -1,06% |
| 1 Monat | 0,00000305 | 0,00000376 | 0,00000255 | 2.409.510,41 | -0,00000024 | -7,87% |
| 3 Monate | 0,00000238 | 0,00000435 | 0,00000210 | 3.002.754,33 | 0,00000043 | 18,07% |
| 6 Monate | 0,00000182 | 0,00000470 | 0,00000168 | 3.928.366,82 | 0,00000099 | 54,40% |
| 1 Jahr | 0,00000267 | 0,00000484 | 0,00000151 | 3.713.870,56 | 0,00000014 | 5,24% |
| 3 Jahre | 0,00000260 | 0,000113 | 0,00000030 | 8.818.933,45 | 0,00000021 | 8,08% |
| 5 Jahre | 0,00000940 | 0,000113 | 0,00000010 | 14.120.785,17 | -0,00000659 | -70,11% |
XYOETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Apr 2024 | 0,00000282 | 0,00000004 | 1,44% | 0,00000278 | 0,00000288 | 0,00000271 | 1.270.626,00 |
| 19 Apr 2024 | 0,00000278 | -0,00000001 | -0,36% | 0,00000281 | 0,00000299 | 0,00000268 | 1.454.698,00 |
| 18 Apr 2024 | 0,00000279 | -0,00000002 | -0,71% | 0,00000261 | 0,00000313 | 0,00000257 | 3.466.502,00 |
| 17 Apr 2024 | 0,00000281 | 0,00000019 | 7,25% | 0,00000263 | 0,00000281 | 0,00000255 | 2.004.041,00 |
| 16 Apr 2024 | 0,00000262 | -0,00000017 | -6,09% | 0,00000277 | 0,00000283 | 0,00000261 | 6.372.776,00 |
| 15 Apr 2024 | 0,00000279 | 0,00000011 | 4,10% | 0,00000269 | 0,00000280 | 0,00000263 | 2.420.921,00 |
| 14 Apr 2024 | 0,00000268 | -0,00000014 | -4,96% | 0,00000284 | 0,00000304 | 0,00000255 | 2.565.292,00 |
| 13 Apr 2024 | 0,00000282 | 0,00000003 | 1,08% | 0,00000279 | 0,00000299 | 0,00000279 | 1.576.213,00 |
| 12 Apr 2024 | 0,00000279 | -0,00000008 | -2,79% | 0,00000287 | 0,00000298 | 0,00000277 | 1.636.521,00 |
| 11 Apr 2024 | 0,00000287 | -0,00000004 | -1,37% | 0,00000291 | 0,00000294 | 0,00000279 | 1.463.801,00 |
| 10 Apr 2024 | 0,00000291 | -0,00000027 | -8,49% | 0,00000315 | 0,00000319 | 0,00000286 | 1.455.253,00 |
| 09 Apr 2024 | 0,00000318 | 0,00000040 | 14,39% | 0,00000278 | 0,00000338 | 0,00000277 | 7.473.529,00 |
| 08 Apr 2024 | 0,00000278 | 0,00000001 | 0,36% | 0,00000277 | 0,00000283 | 0,00000275 | 1.519.635,00 |
| 07 Apr 2024 | 0,00000277 | -0,00000007 | -2,46% | 0,00000284 | 0,00000286 | 0,00000275 | 1.318.382,00 |
| 06 Apr 2024 | 0,00000284 | -0,00000008 | -2,74% | 0,00000292 | 0,00000295 | 0,00000282 | 1.823.319,00 |
| 05 Apr 2024 | 0,00000292 | 0,00000008 | 2,82% | 0,00000284 | 0,00000296 | 0,00000283 | 1.245.288,00 |
| 04 Apr 2024 | 0,00000284 | -0,00000005 | -1,73% | 0,00000287 | 0,00000290 | 0,00000282 | 1.391.501,00 |
| 03 Apr 2024 | 0,00000289 | -0,00000001 | -0,34% | 0,00000291 | 0,00000296 | 0,00000283 | 1.425.986,00 |
| 02 Apr 2024 | 0,00000290 | -0,00000004 | -1,36% | 0,00000301 | 0,00000301 | 0,00000281 | 6.463.145,00 |
| 01 Apr 2024 | 0,00000294 | -0,00000010 | -3,29% | 0,00000302 | 0,00000305 | 0,00000293 | 1.144.668,00 |
| 31 Mär 2024 | 0,00000304 | -0,00000001 | -0,33% | 0,00000305 | 0,00000311 | 0,00000295 | 1.099.798,00 |
| 30 Mär 2024 | 0,00000305 | 0,00000010 | 3,39% | 0,00000294 | 0,00000376 | 0,00000290 | 1.550.575,00 |
| 29 Mär 2024 | 0,00000295 | 0,00 | 0,00% | 0,00000295 | 0,00000298 | 0,00000286 | 1.652.983,00 |
| 28 Mär 2024 | 0,00000295 | -0,00000002 | -0,67% | 0,00000294 | 0,00000302 | 0,00000289 | 1.910.984,00 |
| 27 Mär 2024 | 0,00000297 | -0,00000009 | -2,94% | 0,00000306 | 0,00000313 | 0,00000287 | 1.643.455,00 |
| 26 Mär 2024 | 0,00000306 | -0,00000002 | -0,65% | 0,00000307 | 0,00000310 | 0,00000297 | 7.096.083,00 |
| 25 Mär 2024 | 0,00000308 | 0,00000001 | 0,33% | 0,00000307 | 0,00000313 | 0,00000305 | 1.518.821,00 |
| 24 Mär 2024 | 0,00000307 | 0,00000002 | 0,66% | 0,00000305 | 0,00000316 | 0,00000299 | 1.501.478,00 |
| 23 Mär 2024 | 0,00000305 | 0,00000003 | 0,99% | 0,00000301 | 0,00000310 | 0,00000296 | 1.470.386,00 |
| 22 Mär 2024 | 0,00000302 | -0,00000006 | -1,95% | 0,00000308 | 0,00000313 | 0,00000297 | 1.669.197,00 |
| 21 Mär 2024 | 0,00000308 | 0,00000002 | 0,65% | 0,00000306 | 0,00000331 | 0,00000302 | 1.848.902,00 |
