Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| XRUNE Token | XRUNEETH | Crypto | 2.392.894 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000009 | -1,00% | 0,00000892 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000901 | 0,00000941 | 0,00000879 | 0,00000901 | 0,00000350 - 0,000015 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| SUSHI | 20:50:35 | 0,023061 | 0,00000892 | ETH |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 0,000118 | 13,17 | XRUNE | |||
XRUNEETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00001 | 0,000011 | 0,00000901 | 6,84 | -0,00000148 | -14,23% |
| 1 Monat | 0,00000756 | 0,000011 | 0,00000756 | 12,31 | 0,00000136 | 17,99% |
| 3 Monate | 0,00000570 | 0,000015 | 0,00000506 | 9,60 | 0,00000322 | 56,49% |
| 6 Monate | 0,00000418 | 0,000015 | 0,00000350 | 8,03 | 0,00000474 | 113,40% |
| 1 Jahr | 0,00000788 | 0,000015 | 0,00000350 | 6,34 | 0,00000104 | 13,20% |
| 3 Jahre | 0,000128 | 0,000191 | 0,00000087 | 33,08 | -0,000119 | -93,02% |
| 5 Jahre | 0,000128 | 0,000191 | 0,00000087 | 33,08 | -0,000119 | -93,02% |
XRUNEETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 09 Dez 2023 | 0,00000901 | -0,00000016 | -1,74% | 0,00000917 | 0,00000917 | 0,00000901 | 1,00 |
| 08 Dez 2023 | 0,00000917 | -0,00000053 | -5,46% | 0,00000970 | 0,00000970 | 0,00000917 | 5,00 |
| 07 Dez 2023 | 0,00000970 | -0,00000003 | -0,31% | 0,00000973 | 0,00000973 | 0,00000970 | 0,00 |
| 06 Dez 2023 | 0,00000973 | -0,00000004 | -0,41% | 0,00000977 | 0,00000977 | 0,00000973 | 0,00 |
| 05 Dez 2023 | 0,00000977 | -0,00000100 | -9,19% | 0,000011 | 0,000011 | 0,00000977 | 21,00 |
| 04 Dez 2023 | 0,000011 | -0,00000029 | -2,60% | 0,000011 | 0,000011 | 0,000011 | 3,00 |
| 03 Dez 2023 | 0,000011 | 0,00000077 | 7,40% | 0,00001 | 0,000011 | 0,00001 | 14,00 |
| 02 Dez 2023 | 0,00001 | -0,00000031 | -2,89% | 0,000011 | 0,000011 | 0,00001 | 2,00 |
| 01 Dez 2023 | 0,000011 | 0,00000019 | 1,81% | 0,000011 | 0,000011 | 0,00001 | 3,00 |
| 30 Nov 2023 | 0,000011 | 0,00000056 | 5,62% | 0,00000996 | 0,000011 | 0,00000996 | 6,00 |
| 29 Nov 2023 | 0,00000996 | 0,00000073 | 7,91% | 0,00000923 | 0,00000996 | 0,00000923 | 7,00 |
| 28 Nov 2023 | 0,00000923 | 0,00000004 | 0,44% | 0,00000908 | 0,00000936 | 0,00000908 | 13,00 |
| 27 Nov 2023 | 0,00000919 | 0,00000009 | 0,99% | 0,00000910 | 0,00000924 | 0,00000905 | 3,00 |
| 26 Nov 2023 | 0,00000910 | -0,00000003 | -0,33% | 0,00000913 | 0,00000915 | 0,00000902 | 3,00 |
| 25 Nov 2023 | 0,00000913 | -0,00000057 | -5,88% | 0,00000970 | 0,00000970 | 0,00000913 | 7,00 |
| 24 Nov 2023 | 0,00000970 | -0,00000014 | -1,42% | 0,00000984 | 0,00000999 | 0,00000970 | 6,00 |
| 23 Nov 2023 | 0,00000984 | 0,00000054 | 5,81% | 0,00000930 | 0,00000996 | 0,00000919 | 12,00 |
| 22 Nov 2023 | 0,00000930 | -0,00000021 | -2,21% | 0,00000951 | 0,00000962 | 0,00000930 | 8,00 |
| 21 Nov 2023 | 0,00000951 | -0,00000029 | -2,96% | 0,00000977 | 0,00000977 | 0,00000951 | 9,00 |
| 20 Nov 2023 | 0,00000980 | -0,00000067 | -6,40% | 0,00001 | 0,00001 | 0,00000969 | 11,00 |
| 19 Nov 2023 | 0,00001 | -0,00000061 | -5,51% | 0,000011 | 0,000011 | 0,00001 | 14,00 |
| 18 Nov 2023 | 0,000011 | 0,00000036 | 3,36% | 0,000011 | 0,000011 | 0,000011 | 12,00 |
| 17 Nov 2023 | 0,000011 | 0,00000015 | 1,42% | 0,000011 | 0,000011 | 0,00001 | 48,00 |
| 16 Nov 2023 | 0,000011 | 0,00000100 | 10,94% | 0,00000914 | 0,000011 | 0,00000914 | 25,00 |
| 15 Nov 2023 | 0,00000914 | 0,00000044 | 5,06% | 0,00000870 | 0,00000916 | 0,00000870 | 14,00 |
| 14 Nov 2023 | 0,00000870 | -0,00000085 | -8,90% | 0,00000945 | 0,00000955 | 0,00000870 | 18,00 |
| 13 Nov 2023 | 0,00000955 | 0,00000090 | 10,40% | 0,00000885 | 0,00001 | 0,00000885 | 49,00 |
| 12 Nov 2023 | 0,00000865 | 0,00000100 | 13,23% | 0,00000756 | 0,00000874 | 0,00000756 | 23,00 |
| 11 Nov 2023 | 0,00000756 | 0,00000011 | 1,48% | 0,00000745 | 0,00000791 | 0,00000726 | 20,00 |
| 10 Nov 2023 | 0,00000745 | 0,00000026 | 3,62% | 0,00000719 | 0,00000773 | 0,00000706 | 15,00 |
