Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| XRUNE Token | XRUNEETH | Crypto | 1.969.558 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000005 | -0,91% | 0,00000546 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000551 | 0,00000551 | 0,00000546 | 0,00000551 | 0,00000350 - 0,000015 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| SUSHI | 04:31:59 | 1,06 | 0,00000546 | ETH |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 0,00000580 | 1,06 | XRUNE | |||
XRUNEETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000518 | 0,00000572 | 0,00000493 | 2,95 | 0,00000028 | 5,41% |
| 1 Monat | 0,00000796 | 0,00000798 | 0,00000493 | 4,16 | -0,00000250 | -31,41% |
| 3 Monate | 0,00000696 | 0,00000862 | 0,00000493 | 5,01 | -0,00000150 | -21,55% |
| 6 Monate | 0,00000598 | 0,000015 | 0,00000493 | 6,83 | -0,00000052 | -8,70% |
| 1 Jahr | 0,00000541 | 0,000015 | 0,00000350 | 6,47 | 0,00000005 | 0,92% |
| 3 Jahre | 0,000128 | 0,000191 | 0,00000087 | 29,20 | -0,000122 | -95,73% |
| 5 Jahre | 0,000128 | 0,000191 | 0,00000087 | 29,20 | -0,000122 | -95,73% |
XRUNEETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 0,00000551 | -0,00000002 | -0,36% | 0,00000553 | 0,00000564 | 0,00000551 | 2,00 |
| 24 Apr 2024 | 0,00000553 | -0,00000013 | -2,30% | 0,00000566 | 0,00000566 | 0,00000553 | 1,00 |
| 23 Apr 2024 | 0,00000566 | -0,00000001 | -0,18% | 0,00000572 | 0,00000572 | 0,00000566 | 3,00 |
| 22 Apr 2024 | 0,00000567 | 0,00000011 | 1,98% | 0,00000556 | 0,00000567 | 0,00000556 | 0,00 |
| 21 Apr 2024 | 0,00000556 | 0,00000006 | 1,09% | 0,00000550 | 0,00000559 | 0,00000550 | 1,00 |
| 20 Apr 2024 | 0,00000550 | 0,00000040 | 7,84% | 0,00000510 | 0,00000550 | 0,00000510 | 4,00 |
| 19 Apr 2024 | 0,00000510 | -0,00000008 | -1,54% | 0,00000518 | 0,00000518 | 0,00000493 | 7,00 |
| 18 Apr 2024 | 0,00000518 | -0,00000011 | -2,08% | 0,00000529 | 0,00000530 | 0,00000518 | 2,00 |
| 17 Apr 2024 | 0,00000529 | -0,00000013 | -2,40% | 0,00000542 | 0,00000542 | 0,00000526 | 1,00 |
| 16 Apr 2024 | 0,00000542 | -0,00000003 | -0,55% | 0,00000541 | 0,00000547 | 0,00000541 | 4,00 |
| 15 Apr 2024 | 0,00000545 | 0,00000021 | 4,01% | 0,00000524 | 0,00000545 | 0,00000524 | 3,00 |
| 14 Apr 2024 | 0,00000524 | -0,00000054 | -9,34% | 0,00000578 | 0,00000578 | 0,00000524 | 7,00 |
| 13 Apr 2024 | 0,00000578 | -0,00000047 | -7,52% | 0,00000625 | 0,00000625 | 0,00000578 | 5,00 |
| 12 Apr 2024 | 0,00000625 | -0,00000014 | -2,19% | 0,00000639 | 0,00000652 | 0,00000625 | 4,00 |
| 11 Apr 2024 | 0,00000639 | -0,00000010 | -1,54% | 0,00000649 | 0,00000649 | 0,00000633 | 2,00 |
| 10 Apr 2024 | 0,00000649 | -0,00000006 | -0,92% | 0,00000655 | 0,00000655 | 0,00000629 | 5,00 |
| 09 Apr 2024 | 0,00000655 | -0,00000024 | -3,53% | 0,00000669 | 0,00000669 | 0,00000655 | 4,00 |
| 08 Apr 2024 | 0,00000679 | -0,00000006 | -0,88% | 0,00000685 | 0,00000685 | 0,00000679 | 1,00 |
| 07 Apr 2024 | 0,00000685 | -0,00000002 | -0,29% | 0,00000687 | 0,00000687 | 0,00000685 | 0,00 |
| 06 Apr 2024 | 0,00000687 | -0,00000004 | -0,58% | 0,00000700 | 0,00000700 | 0,00000676 | 4,00 |
| 05 Apr 2024 | 0,00000691 | 0,00000013 | 1,92% | 0,00000678 | 0,00000691 | 0,00000677 | 2,00 |
| 04 Apr 2024 | 0,00000678 | -0,00000026 | -3,69% | 0,00000704 | 0,00000704 | 0,00000678 | 5,00 |
| 03 Apr 2024 | 0,00000704 | -0,00000008 | -1,12% | 0,00000712 | 0,00000741 | 0,00000704 | 11,00 |
| 02 Apr 2024 | 0,00000712 | -0,00000015 | -2,06% | 0,00000722 | 0,00000722 | 0,00000712 | 5,00 |
| 01 Apr 2024 | 0,00000727 | -0,00000007 | -0,95% | 0,00000734 | 0,00000735 | 0,00000727 | 1,00 |
| 31 Mär 2024 | 0,00000734 | -0,00000040 | -5,17% | 0,00000774 | 0,00000774 | 0,00000734 | 6,00 |
| 30 Mär 2024 | 0,00000774 | -0,00000010 | -1,28% | 0,00000784 | 0,00000787 | 0,00000774 | 1,00 |
| 29 Mär 2024 | 0,00000784 | -0,00000012 | -1,51% | 0,00000796 | 0,00000798 | 0,00000783 | 11,00 |
| 28 Mär 2024 | 0,00000796 | -0,00000004 | -0,50% | 0,00000800 | 0,00000824 | 0,00000795 | 7,00 |
| 27 Mär 2024 | 0,00000800 | 0,00000034 | 4,44% | 0,00000766 | 0,00000800 | 0,00000762 | 5,00 |
| 26 Mär 2024 | 0,00000766 | 0,00000006 | 0,79% | 0,00000765 | 0,00000784 | 0,00000761 | 9,00 |
| 25 Mär 2024 | 0,00000760 | 0,00000008 | 1,06% | 0,00000752 | 0,00000825 | 0,00000747 | 16,00 |
| 24 Mär 2024 | 0,00000752 | 0,00000012 | 1,62% | 0,00000740 | 0,00000752 | 0,00000740 | 1,00 |
