PLUS1
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Monero | XMRUSD | Crypto | 1.530.555.585 | RandomX |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -2,56 | -2,87% | 86,73 | 86,70 | 86,74 |
| Hoch | Niedrig | Handelsbeginn | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 89,90 | 85,41 | 89,29 | 89,29 | 26,06 - 97,70 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| KRKN | 18:45:19 | 8,71 | 86,73 | USD |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 522.558,55 | 5.974,98 | XMR | XMREUR | XMRGBP | XMRBTC |
XMRUSD Historische Zusammenfassung
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Woche | 78,59 | 91,14 | 70,95 | 5.797,27 | 8,14 | 10,36% |
| 1 Monat | 64,96 | 91,14 | 62,88 | 5.081,25 | 21,77 | 33,51% |
| 3 Monate | 59,54 | 91,14 | 59,22 | 4.516,69 | 27,19 | 45,67% |
| 6 Monate | 76,66 | 96,72 | 26,06 | 6.645,16 | 10,07 | 13,14% |
| 1 Jahr | 88,05 | 97,70 | 26,06 | 7.480,58 | -1,32 | -1,50% |
| 3 Jahre | 45,18 | 495,84 | 26,06 | 110.909,49 | 41,55 | 91,97% |
| 5 Jahre | 0,61745 | 495,84 | 0,350445 | 210.487,30 | 86,11 | 13.946,48% |
XMRUSD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Aug 2020 | 89,38 | 4,20 | 4,93% | 84,74 | 89,65 | 83,92 | 5.646,00 |
| 03 Aug 2020 | 85,18 | -4,50 | -5,02% | 71,63 | 91,14 | 70,95 | 6.025,00 |
| 02 Aug 2020 | 89,68 | 4,85 | 5,72% | 84,65 | 90,25 | 83,65 | 5.233,00 |
| 01 Aug 2020 | 84,83 | 3,37 | 4,14% | 81,24 | 84,83 | 80,59 | 3.193,00 |
| 31 Jul 2020 | 81,46 | 2,43 | 3,07% | 79,08 | 82,53 | 78,76 | 4.614,00 |
| 30 Jul 2020 | 79,03 | -2,39 | -2,94% | 81,70 | 82,77 | 79,03 | 3.796,00 |
| 29 Jul 2020 | 81,42 | 2,87 | 3,65% | 78,59 | 83,33 | 78,59 | 12.070,00 |
| 28 Jul 2020 | 78,55 | 0,550 | 0,71% | 78,20 | 79,80 | 75,33 | 11.587,00 |
| 27 Jul 2020 | 78,00 | 4,48 | 6,09% | 73,52 | 78,46 | 73,23 | 9.250,00 |
| 26 Jul 2020 | 73,52 | 1,77 | 2,47% | 71,75 | 74,24 | 71,35 | 2.083,00 |
| 25 Jul 2020 | 71,75 | -1,41 | -1,93% | 73,02 | 73,02 | 71,35 | 2.624,00 |
| 24 Jul 2020 | 73,16 | 1,53 | 2,14% | 71,63 | 74,20 | 70,95 | 3.242,00 |
| 23 Jul 2020 | 71,63 | 1,71 | 2,45% | 69,80 | 71,63 | 69,39 | 3.272,00 |
| 22 Jul 2020 | 69,92 | 0,420 | 0,60% | 69,23 | 71,62 | 69,23 | 2.964,00 |
| 21 Jul 2020 | 69,50 | 0,650 | 0,94% | 68,99 | 70,30 | 68,85 | 4.598,00 |
| 20 Jul 2020 | 68,85 | 0,460 | 0,67% | 68,39 | 69,06 | 67,14 | 757,00 |
| 19 Jul 2020 | 68,39 | 0,750 | 1,11% | 67,60 | 69,06 | 67,14 | 1.681,00 |
| 18 Jul 2020 | 67,64 | 0,060 | 0,09% | 67,72 | 68,26 | 67,05 | 2.720,00 |
| 17 Jul 2020 | 67,58 | -3,01 | -4,26% | 70,45 | 71,46 | 66,56 | 7.231,00 |
| 16 Jul 2020 | 70,59 | 2,64 | 3,89% | 67,99 | 72,45 | 67,50 | 9.458,00 |
| 15 Jul 2020 | 67,95 | -1,20 | -1,74% | 69,16 | 69,17 | 66,81 | 3.914,00 |
| 14 Jul 2020 | 69,15 | -0,030 | -0,04% | 69,18 | 70,16 | 67,68 | 4.924,00 |
| 13 Jul 2020 | 69,18 | 0,520 | 0,76% | 68,68 | 70,16 | 68,13 | 4.077,00 |
| 12 Jul 2020 | 68,66 | 1,26 | 1,87% | 67,46 | 69,70 | 67,27 | 4.723,00 |
| 11 Jul 2020 | 67,40 | -0,050 | -0,07% | 67,42 | 68,29 | 65,04 | 5.184,00 |
| 10 Jul 2020 | 67,45 | 1,20 | 1,81% | 66,18 | 69,19 | 64,85 | 6.099,00 |
| 09 Jul 2020 | 66,25 | 1,65 | 2,55% | 66,87 | 67,40 | 63,93 | 7.125,00 |
| 08 Jul 2020 | 64,60 | -0,230 | -0,35% | 64,96 | 65,19 | 62,88 | 4.170,00 |
| 07 Jul 2020 | 64,83 | 1,64 | 2,60% | 63,37 | 65,00 | 62,88 | 6.078,00 |
| 06 Jul 2020 | 63,19 | -0,760 | -1,19% | 63,95 | 64,76 | 61,36 | 1.764,00 |
| 05 Jul 2020 | 63,95 | 1,31 | 2,09% | 62,64 | 64,76 | 62,62 | 1.515,00 |
