PLUS1
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Monero | XMRUSD | Crypto | 3.020.886.180 | RandomX |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -2,09 | -1,25% | 165,69 | 165,68 | 165,69 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 167,78 | 169,18 | 164,80 | 167,78 | 97,30 - 289,51 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| KRKN | 17:01:47 | 6,29 | 165,69 | USD |
XMRUSD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 177,92 | 180,66 | 163,23 | 7.979,83 | -12,23 | -6,87% |
| 1 Monat | 161,56 | 187,20 | 156,87 | 7.199,19 | 4,13 | 2,56% |
| 3 Monate | 129,07 | 233,44 | 124,75 | 7.353,38 | 36,62 | 28,37% |
| 6 Monate | 165,16 | 233,44 | 115,37 | 8.672,93 | 0,530 | 0,32% |
| 1 Jahr | 185,08 | 289,51 | 97,30 | 10.361,09 | -19,39 | -10,48% |
| 3 Jahre | 79,63 | 517,60 | 26,06 | 11.431,07 | 86,06 | 108,07% |
| 5 Jahre | 210,00 | 517,60 | 26,06 | 15.682,70 | -44,31 | -21,10% |
XMRUSD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 08 Feb 2023 | 167,57 | 3,22 | 1,96% | 164,80 | 168,16 | 163,23 | 14.903,00 |
| 07 Feb 2023 | 164,35 | -2,83 | -1,69% | 166,79 | 168,50 | 163,54 | 12.274,00 |
| 06 Feb 2023 | 167,18 | -4,19 | -2,45% | 172,05 | 173,65 | 165,02 | 8.266,00 |
| 05 Feb 2023 | 171,37 | -0,380 | -0,22% | 171,83 | 174,95 | 170,51 | 3.279,00 |
| 04 Feb 2023 | 171,75 | -1,18 | -0,68% | 173,11 | 175,82 | 170,57 | 4.734,00 |
| 03 Feb 2023 | 172,93 | -4,83 | -2,72% | 177,98 | 180,66 | 172,11 | 4.228,00 |
| 02 Feb 2023 | 177,76 | -0,100 | -0,06% | 177,92 | 178,75 | 172,79 | 8.172,00 |
| 01 Feb 2023 | 177,86 | 1,67 | 0,95% | 176,10 | 180,17 | 172,08 | 3.579,00 |
| 31 Jan 2023 | 176,19 | -9,63 | -5,18% | 186,21 | 186,75 | 174,82 | 13.763,00 |
| 30 Jan 2023 | 185,82 | -0,180 | -0,10% | 184,88 | 186,93 | 182,27 | 2.061,00 |
| 29 Jan 2023 | 186,00 | 5,95 | 3,30% | 180,10 | 186,00 | 178,34 | 8.469,00 |
| 28 Jan 2023 | 180,05 | 8,72 | 5,09% | 171,40 | 180,66 | 166,89 | 11.708,00 |
| 27 Jan 2023 | 171,33 | -2,36 | -1,36% | 173,64 | 178,33 | 171,11 | 4.171,00 |
| 26 Jan 2023 | 173,69 | 3,40 | 2,00% | 171,36 | 176,00 | 166,12 | 5.590,00 |
| 25 Jan 2023 | 170,29 | -9,01 | -5,03% | 179,14 | 180,00 | 168,42 | 3.074,00 |
| 24 Jan 2023 | 179,30 | 2,40 | 1,36% | 177,04 | 180,00 | 175,28 | 10.645,00 |
| 23 Jan 2023 | 176,90 | 4,57 | 2,65% | 172,80 | 181,16 | 172,64 | 4.799,00 |
| 22 Jan 2023 | 172,33 | -0,270 | -0,16% | 172,60 | 181,72 | 171,49 | 6.365,00 |
| 21 Jan 2023 | 172,60 | 6,86 | 4,14% | 165,84 | 173,67 | 164,99 | 4.132,00 |
| 20 Jan 2023 | 165,74 | 2,32 | 1,42% | 162,42 | 166,19 | 156,87 | 5.467,00 |
| 19 Jan 2023 | 163,42 | -9,22 | -5,34% | 172,23 | 174,74 | 161,35 | 3.681,00 |
| 18 Jan 2023 | 172,64 | 4,43 | 2,63% | 167,83 | 174,71 | 165,57 | 3.316,00 |
| 17 Jan 2023 | 168,21 | -6,09 | -3,49% | 174,53 | 176,90 | 165,46 | 12.228,00 |
| 16 Jan 2023 | 174,30 | -1,92 | -1,09% | 175,59 | 177,70 | 171,68 | 3.450,00 |
| 15 Jan 2023 | 176,22 | 5,48 | 3,21% | 170,71 | 187,20 | 170,66 | 13.253,00 |
| 14 Jan 2023 | 170,74 | 3,91 | 2,34% | 166,57 | 170,74 | 164,21 | 8.243,00 |
| 13 Jan 2023 | 166,83 | -1,43 | -0,85% | 168,86 | 171,20 | 164,10 | 7.501,00 |
| 12 Jan 2023 | 168,26 | 7,00 | 4,34% | 161,56 | 170,94 | 157,43 | 10.214,00 |
| 11 Jan 2023 | 161,26 | 2,49 | 1,57% | 158,95 | 162,89 | 157,43 | 5.051,00 |
| 10 Jan 2023 | 158,77 | 4,04 | 2,61% | 231,42 | 233,44 | 155,23 | 11.329,00 |
| 09 Jan 2023 | 154,73 | -1,02 | -0,65% | 155,93 | 158,88 | 154,14 | 2.300,00 |
| 08 Jan 2023 | 155,75 | 0,210 | 0,14% | 155,29 | 155,94 | 153,80 | 3.223,00 |