PLUS1
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Monero | XMRUSD | Crypto | 2.403.854.307 | RandomX |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 4,78 | 3,67% | 135,11 | 134,72 | 134,78 |
| Hoch | Niedrig | Handelsbeginn | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 136,47 | 122,38 | 130,33 | 130,33 | 26,06 - 139,25 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| KRKN | 06:56:12 | 0,150000 | 135,11 | USD |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 1.067.522,08 | 8.021,81 | XMR | XMREUR | XMRGBP | XMRBTC |
XMRUSD Historische Zusammenfassung
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Woche | 113,45 | 136,47 | 111,32 | 6.349,94 | 21,66 | 19,09% |
| 1 Monat | 131,57 | 138,00 | 109,74 | 5.734,94 | 3,54 | 2,69% |
| 3 Monate | 93,31 | 139,25 | 74,10 | 6.030,05 | 41,80 | 44,80% |
| 6 Monate | 63,40 | 139,25 | 60,27 | 5.514,14 | 71,71 | 113,11% |
| 1 Jahr | 51,90 | 139,25 | 26,06 | 8.254,34 | 83,21 | 160,33% |
| 3 Jahre | 160,00 | 495,84 | 26,06 | 52.534,38 | -24,89 | -15,55% |
| 5 Jahre | 0,391612 | 495,84 | 0,360591 | 206.648,40 | 134,72 | 34.400,99% |
XMRUSD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | 128,80 | 4,80 | 3,87% | 123,47 | 131,33 | 119,22 | 8.885,00 |
| 23 Nov 2020 | 124,00 | -4,50 | -3,50% | 128,50 | 129,86 | 119,22 | 5.514,00 |
| 22 Nov 2020 | 128,50 | 7,36 | 6,08% | 121,07 | 129,43 | 118,07 | 6.676,00 |
| 21 Nov 2020 | 121,14 | 2,39 | 2,01% | 118,71 | 122,95 | 118,07 | 2.667,00 |
| 20 Nov 2020 | 118,75 | -5,04 | -4,07% | 123,96 | 126,66 | 117,33 | 3.666,00 |
| 19 Nov 2020 | 123,79 | -1,96 | -1,56% | 125,77 | 126,66 | 119,44 | 7.439,00 |
| 18 Nov 2020 | 125,75 | 7,28 | 6,15% | 113,45 | 125,75 | 111,32 | 9.600,00 |
| 17 Nov 2020 | 118,47 | 3,53 | 3,07% | 114,90 | 119,89 | 113,03 | 4.561,00 |
| 16 Nov 2020 | 114,94 | -2,03 | -1,74% | 116,82 | 117,96 | 113,03 | 2.383,00 |
| 15 Nov 2020 | 116,97 | 2,95 | 2,59% | 114,02 | 117,74 | 111,75 | 3.783,00 |
| 14 Nov 2020 | 114,02 | 1,92 | 1,71% | 112,31 | 115,00 | 111,75 | 4.361,00 |
| 13 Nov 2020 | 112,10 | -1,53 | -1,35% | 113,45 | 117,95 | 110,50 | 5.105,00 |
| 12 Nov 2020 | 113,63 | -2,27 | -1,96% | 115,34 | 117,95 | 113,53 | 7.035,00 |
| 11 Nov 2020 | 115,90 | -0,110 | -0,09% | 116,01 | 122,17 | 114,21 | 5.076,00 |
| 10 Nov 2020 | 116,01 | -4,68 | -3,88% | 120,22 | 122,17 | 114,21 | 5.241,00 |
| 09 Nov 2020 | 120,69 | 9,42 | 8,47% | 111,10 | 126,19 | 109,74 | 4.412,00 |
| 08 Nov 2020 | 111,27 | -8,21 | -6,87% | 119,53 | 126,19 | 109,74 | 11.165,00 |
| 07 Nov 2020 | 119,48 | -1,07 | -0,89% | 119,98 | 124,53 | 111,00 | 6.320,00 |
| 06 Nov 2020 | 120,55 | 4,71 | 4,07% | 115,89 | 121,90 | 111,00 | 9.073,00 |
| 05 Nov 2020 | 115,84 | -5,29 | -4,37% | 121,14 | 121,90 | 113,93 | 4.911,00 |
| 04 Nov 2020 | 121,13 | 1,05 | 0,87% | 119,14 | 121,79 | 116,58 | 4.309,00 |
| 03 Nov 2020 | 120,08 | -6,74 | -5,31% | 126,82 | 128,18 | 115,67 | 4.406,00 |
| 02 Nov 2020 | 126,82 | 0,540 | 0,43% | 126,28 | 127,20 | 124,00 | 1.632,00 |
| 01 Nov 2020 | 126,28 | 2,55 | 2,06% | 123,73 | 128,27 | 118,21 | 3.050,00 |
| 31 Okt 2020 | 123,73 | -0,180 | -0,15% | 124,17 | 128,40 | 111,00 | 3.193,00 |
| 30 Okt 2020 | 123,91 | -3,06 | -2,41% | 126,59 | 135,29 | 111,00 | 8.862,00 |
| 29 Okt 2020 | 126,97 | -7,13 | -5,32% | 134,30 | 135,29 | 124,10 | 5.933,00 |
| 28 Okt 2020 | 134,10 | 1,46 | 1,10% | 131,57 | 138,00 | 131,57 | 11.306,00 |
| 27 Okt 2020 | 132,64 | 1,21 | 0,92% | 131,43 | 139,25 | 129,29 | 12.277,00 |
| 26 Okt 2020 | 131,43 | 2,41 | 1,87% | 129,02 | 133,83 | 127,84 | 6.048,00 |
| 25 Okt 2020 | 129,02 | 1,99 | 1,57% | 127,67 | 130,43 | 125,58 | 1.568,00 |
