Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Monero | XMRUSD | Crypto | 3.103.640.241 | RandomX |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 1,14 | 0,67% | 171,02 | 170,88 | 171,00 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 169,88 | 171,74 | 168,74 | 169,88 | 129,74 - 233,44 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| KRKN | 19:42:09 | 0,451230 | 171,02 | USD |
XMRUSD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 166,53 | 173,00 | 162,59 | 3.890,08 | 4,49 | 2,70% |
| 1 Monat | 170,99 | 173,80 | 157,20 | 3.819,09 | 0,030 | 0,02% |
| 3 Monate | 143,70 | 233,44 | 138,00 | 4.354,37 | 27,32 | 19,01% |
| 6 Monate | 146,37 | 233,44 | 129,74 | 4.404,64 | 24,65 | 16,84% |
| 1 Jahr | 142,00 | 233,44 | 129,74 | 5.372,55 | 29,02 | 20,44% |
| 3 Jahre | 130,70 | 517,60 | 97,30 | 11.026,22 | 40,32 | 30,85% |
| 5 Jahre | 57,44 | 517,60 | 26,06 | 9.546,78 | 113,58 | 197,74% |
XMRUSD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Dez 2023 | 169,79 | 3,66 | 2,20% | 166,07 | 170,38 | 166,00 | 2.879,00 |
| 30 Nov 2023 | 166,13 | -1,24 | -0,74% | 167,58 | 167,93 | 162,59 | 2.543,00 |
| 29 Nov 2023 | 167,37 | 1,48 | 0,89% | 165,68 | 167,98 | 164,00 | 2.067,00 |
| 28 Nov 2023 | 165,89 | -3,80 | -2,24% | 169,23 | 170,30 | 164,96 | 10.225,00 |
| 27 Nov 2023 | 169,69 | -2,34 | -1,36% | 172,03 | 173,00 | 167,90 | 4.881,00 |
| 26 Nov 2023 | 172,03 | 1,87 | 1,10% | 170,50 | 172,96 | 169,85 | 2.952,00 |
| 25 Nov 2023 | 170,16 | 3,46 | 2,08% | 166,53 | 171,45 | 165,95 | 3.502,00 |
| 24 Nov 2023 | 166,70 | 2,97 | 1,81% | 163,71 | 167,99 | 163,11 | 2.163,00 |
| 23 Nov 2023 | 163,73 | 3,77 | 2,36% | 159,98 | 164,05 | 158,47 | 3.966,00 |
| 22 Nov 2023 | 159,96 | -3,45 | -2,11% | 163,33 | 165,80 | 158,31 | 3.223,00 |
| 21 Nov 2023 | 163,41 | -0,740 | -0,45% | 163,93 | 165,06 | 162,20 | 9.707,00 |
| 20 Nov 2023 | 164,15 | 3,47 | 2,16% | 160,98 | 164,15 | 159,61 | 1.027,00 |
| 19 Nov 2023 | 160,68 | -2,05 | -1,26% | 162,51 | 162,88 | 159,02 | 1.771,00 |
| 18 Nov 2023 | 162,73 | 1,90 | 1,18% | 160,72 | 166,97 | 160,47 | 4.011,00 |
| 17 Nov 2023 | 160,83 | 0,430 | 0,27% | 160,92 | 163,00 | 157,20 | 2.703,00 |
| 16 Nov 2023 | 160,40 | -3,25 | -1,99% | 163,28 | 166,67 | 158,27 | 4.563,00 |
| 15 Nov 2023 | 163,65 | 0,550 | 0,34% | 163,30 | 166,44 | 159,13 | 3.711,00 |
| 14 Nov 2023 | 163,10 | -7,78 | -4,55% | 171,31 | 172,99 | 163,00 | 9.118,00 |
| 13 Nov 2023 | 170,88 | -0,680 | -0,40% | 169,06 | 171,77 | 166,59 | 1.077,00 |
| 12 Nov 2023 | 171,56 | -0,520 | -0,30% | 172,08 | 172,15 | 168,03 | 1.264,00 |
| 11 Nov 2023 | 172,08 | 1,91 | 1,12% | 169,99 | 173,80 | 166,98 | 2.885,00 |
| 10 Nov 2023 | 170,17 | 2,55 | 1,52% | 167,33 | 171,21 | 157,55 | 9.929,00 |
| 09 Nov 2023 | 167,62 | 1,55 | 0,93% | 166,30 | 167,70 | 164,51 | 1.953,00 |
| 08 Nov 2023 | 166,07 | 0,400 | 0,24% | 165,68 | 168,21 | 161,80 | 3.432,00 |
| 07 Nov 2023 | 165,67 | -4,02 | -2,37% | 169,40 | 169,52 | 164,73 | 9.246,00 |
| 06 Nov 2023 | 169,69 | 0,900 | 0,53% | 168,56 | 170,99 | 167,57 | 1.157,00 |
| 05 Nov 2023 | 168,79 | -1,92 | -1,12% | 171,09 | 171,85 | 165,65 | 1.408,00 |
| 04 Nov 2023 | 170,71 | -0,120 | -0,07% | 170,99 | 173,22 | 168,64 | 1.306,00 |
| 03 Nov 2023 | 170,83 | -0,550 | -0,32% | 171,38 | 172,57 | 167,91 | 3.344,00 |
| 02 Nov 2023 | 171,38 | -0,910 | -0,53% | 231,42 | 233,44 | 169,31 | 11.240,00 |
