Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| XinFin Development Contract | XDCETH | Crypto | 500.377.613 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000024 | 1,90% | 0,000013 | 0,000013 | 0,000013 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000013 | 0,000014 | 0,000013 | 0,000013 | 0,000011 - 0,000051 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| KUCN | 14:51:49 | 601,00 | 0,000013 | ETH |
XDCETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000012 | 0,000014 | 0,000012 | 1.312.367,08 | 0,00000079 | 6,53% |
| 1 Monat | 0,000013 | 0,000016 | 0,000012 | 955.530,52 | -0,00000029 | -2,20% |
| 3 Monate | 0,00002 | 0,00002 | 0,000011 | 1.352.847,59 | -0,00000703 | -35,29% |
| 6 Monate | 0,000025 | 0,000035 | 0,000011 | 3.519.616,92 | -0,000012 | -48,19% |
| 1 Jahr | 0,00002 | 0,000051 | 0,000011 | 9.374.425,61 | -0,00000730 | -36,16% |
| 3 Jahre | 0,00004 | 0,00006 | 0,00000670 | 16.640.987,96 | -0,000027 | -67,68% |
| 5 Jahre | 0,000016 | 0,00006 | 0,00000367 | 25.527.442,00 | -0,00000321 | -19,94% |
XDCETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 0,000013 | 0,00000020 | 1,61% | 0,000012 | 0,000014 | 0,000012 | 1.041.731,00 |
| 18 Apr 2024 | 0,000012 | 0,00000045 | 3,75% | 0,000012 | 0,000013 | 0,000012 | 1.344.916,00 |
| 17 Apr 2024 | 0,000012 | -0,00000006 | -0,50% | 0,000012 | 0,000013 | 0,000012 | 911.074,00 |
| 16 Apr 2024 | 0,000012 | 0,00000028 | 2,38% | 0,000012 | 0,000012 | 0,000012 | 1.286.679,00 |
| 15 Apr 2024 | 0,000012 | -0,00000025 | -2,08% | 0,000012 | 0,000012 | 0,000012 | 1.294.740,00 |
| 14 Apr 2024 | 0,000012 | -0,00000029 | -2,35% | 0,000012 | 0,000014 | 0,000012 | 2.170.158,00 |
| 13 Apr 2024 | 0,000012 | 0,00000022 | 1,82% | 0,000012 | 0,000014 | 0,000012 | 1.137.268,00 |
| 12 Apr 2024 | 0,000012 | -0,00000026 | -2,10% | 0,000012 | 0,000012 | 0,000012 | 822.494,00 |
| 11 Apr 2024 | 0,000012 | -0,00000041 | -3,21% | 0,000013 | 0,000013 | 0,000012 | 1.433.880,00 |
| 10 Apr 2024 | 0,000013 | 0,00000039 | 3,15% | 0,000012 | 0,000013 | 0,000012 | 1.479.700,00 |
| 09 Apr 2024 | 0,000012 | -0,00000077 | -5,86% | 0,000013 | 0,000013 | 0,000012 | 1.246.574,00 |
| 08 Apr 2024 | 0,000013 | -0,00000029 | -2,16% | 0,000013 | 0,000014 | 0,000013 | 838.575,00 |
| 07 Apr 2024 | 0,000013 | -0,00000001 | -0,07% | 0,000013 | 0,000014 | 0,000013 | 522.696,00 |
| 06 Apr 2024 | 0,000013 | -0,00000027 | -1,97% | 0,000014 | 0,000014 | 0,000013 | 527.760,00 |
| 05 Apr 2024 | 0,000014 | -0,00000007 | -0,51% | 0,000014 | 0,000014 | 0,000013 | 593.188,00 |
| 04 Apr 2024 | 0,000014 | -0,00000009 | -0,65% | 0,000014 | 0,000016 | 0,000013 | 473.280,00 |
| 03 Apr 2024 | 0,000014 | 0,00000017 | 1,24% | 0,000014 | 0,000014 | 0,000014 | 463.666,00 |
| 02 Apr 2024 | 0,000014 | 0,00000002 | 0,15% | 0,000014 | 0,000014 | 0,000014 | 446.817,00 |
| 01 Apr 2024 | 0,000014 | -0,00000027 | -1,93% | 0,000014 | 0,000014 | 0,000013 | 515.162,00 |
| 31 Mär 2024 | 0,000014 | -0,00000015 | -1,06% | 0,000014 | 0,000014 | 0,000014 | 458.057,00 |
| 30 Mär 2024 | 0,000014 | -0,00000002 | -0,14% | 0,000014 | 0,000015 | 0,000014 | 611.736,00 |
| 29 Mär 2024 | 0,000014 | 0,00000012 | 0,86% | 0,000014 | 0,000014 | 0,000013 | 938.013,00 |
| 28 Mär 2024 | 0,000014 | -0,00000013 | -0,92% | 0,000014 | 0,000014 | 0,000013 | 1.088.062,00 |
| 27 Mär 2024 | 0,000014 | 0,00000054 | 3,97% | 0,000014 | 0,000016 | 0,000013 | 1.732.293,00 |
| 26 Mär 2024 | 0,000014 | -0,00000004 | -0,29% | 0,000014 | 0,000014 | 0,000013 | 971.957,00 |
| 25 Mär 2024 | 0,000014 | -0,00000029 | -2,08% | 0,000014 | 0,000014 | 0,000014 | 551.632,00 |
| 24 Mär 2024 | 0,000014 | -0,00000008 | -0,57% | 0,000014 | 0,000014 | 0,000014 | 746.162,00 |
| 23 Mär 2024 | 0,000014 | 0,00000094 | 7,19% | 0,000013 | 0,000014 | 0,000013 | 1.106.568,00 |
| 22 Mär 2024 | 0,000013 | 0,00000040 | 3,16% | 0,000013 | 0,000013 | 0,000012 | 1.646.095,00 |
| 21 Mär 2024 | 0,000013 | -0,00000076 | -5,66% | 0,000013 | 0,000014 | 0,000012 | 1.329.457,00 |
| 20 Mär 2024 | 0,000013 | 0,00000087 | 6,93% | 0,000013 | 0,000013 | 0,000013 | 1.066.673,00 |
