Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Walton | WTCBTC | Crypto | 14.232.562 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00001086 | 4.525,00% | 0,00001110 | 0,00001100 | 0,00001121 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000024 | 0,00001110 | 0,00000024 | 0,00000024 | 0,00000022 - 0,00002200 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| OKEX | 03:03:20 | 6,87 | 0,00001133 | BTC |
WTCBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000206 | 0,00000259 | 0,00000022 | 6.794.177,14 | 0,00000904 | 438,83% |
| 1 Monat | 0,00000466 | 0,00001110 | 0,00000022 | 3.565.615,59 | 0,00000644 | 138,20% |
| 3 Monate | 0,00000546 | 0,00001110 | 0,00000022 | 1.557.255,28 | 0,00000564 | 103,30% |
| 6 Monate | 0,00000599 | 0,00001110 | 0,00000022 | 915.660,03 | 0,00000511 | 85,31% |
| 1 Jahr | 0,00001327 | 0,00002200 | 0,00000022 | 779.284,48 | -0,00000217 | -16,35% |
| 3 Jahre | 0,00001850 | 0,00019900 | 0,00000022 | 1.576.184,76 | -0,00000740 | -40,00% |
| 5 Jahre | 0,00027350 | 0,00569974 | 0,00000022 | 2.048.281,51 | -0,00026240 | -95,94% |
WTCBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 08 Dez 2023 | 0,00000024 | -0,00000034 | -58,62% | 0,00000058 | 0,00000060 | 0,00000022 | 932.761,00 |
| 07 Dez 2023 | 0,00000058 | -0,00000031 | -34,83% | 0,00000090 | 0,00000117 | 0,00000057 | 10.595.119,00 |
| 06 Dez 2023 | 0,00000089 | -0,00000040 | -31,01% | 0,00000127 | 0,00000128 | 0,00000081 | 7.583.329,00 |
| 05 Dez 2023 | 0,00000129 | -0,00000019 | -12,84% | 0,00000149 | 0,00000152 | 0,00000121 | 4.306.844,00 |
| 04 Dez 2023 | 0,00000148 | -0,00000032 | -17,78% | 0,00000182 | 0,00000183 | 0,00000145 | 4.347.125,00 |
| 03 Dez 2023 | 0,00000180 | -0,00000003 | -1,64% | 0,00000180 | 0,00000213 | 0,00000159 | 7.285.505,00 |
| 02 Dez 2023 | 0,00000183 | -0,00000025 | -12,02% | 0,00000206 | 0,00000259 | 0,00000163 | 12.508.557,00 |
| 01 Dez 2023 | 0,00000208 | 0,00000093 | 80,87% | 0,00000114 | 0,00000289 | 0,00000109 | 25.604.919,00 |
| 30 Nov 2023 | 0,00000115 | -0,00000049 | -29,88% | 0,00000164 | 0,00000164 | 0,00000113 | 5.300.310,00 |
| 29 Nov 2023 | 0,00000164 | -0,00000032 | -16,33% | 0,00000193 | 0,00000235 | 0,00000148 | 5.498.266,00 |
| 28 Nov 2023 | 0,00000196 | -0,00000300 | -65,93% | 0,00000451 | 0,00000464 | 0,00000185 | 9.043.968,00 |
| 27 Nov 2023 | 0,00000455 | 0,00000020 | 4,60% | 0,00000435 | 0,00001110 | 0,00000430 | 278.678,00 |
| 26 Nov 2023 | 0,00000435 | 0,00000009 | 2,11% | 0,00000427 | 0,00000435 | 0,00000422 | 60.608,00 |
| 25 Nov 2023 | 0,00000426 | 0,00000002 | 0,47% | 0,00000424 | 0,00001110 | 0,00000414 | 549.862,00 |
| 24 Nov 2023 | 0,00000424 | 0,00000005 | 1,19% | 0,00000419 | 0,00000431 | 0,00000416 | 368.767,00 |
| 23 Nov 2023 | 0,00000419 | -0,00000002 | -0,48% | 0,00000421 | 0,00001110 | 0,00000414 | 143.808,00 |
| 22 Nov 2023 | 0,00000421 | -0,00000018 | -4,10% | 0,00000439 | 0,00001110 | 0,00000409 | 152.360,00 |
| 21 Nov 2023 | 0,00000439 | -0,00000003 | -0,68% | 0,00000444 | 0,00000451 | 0,00000436 | 246.366,00 |
| 20 Nov 2023 | 0,00000442 | 0,00000000 | 0,00% | 0,00000442 | 0,00001110 | 0,00000439 | 91.247,00 |
| 19 Nov 2023 | 0,00000442 | -0,00000005 | -1,12% | 0,00000447 | 0,00001110 | 0,00000424 | 170.403,00 |
| 18 Nov 2023 | 0,00000447 | -0,00000003 | -0,67% | 0,00000450 | 0,00001110 | 0,00000436 | 246.819,00 |
| 17 Nov 2023 | 0,00000450 | 0,00000005 | 1,12% | 0,00000445 | 0,00001110 | 0,00000442 | 212.918,00 |
| 16 Nov 2023 | 0,00000445 | -0,00000012 | -2,63% | 0,00000457 | 0,00000465 | 0,00000441 | 282.728,00 |
| 15 Nov 2023 | 0,00000457 | 0,00000002 | 0,44% | 0,00000456 | 0,00001110 | 0,00000447 | 124.703,00 |
| 14 Nov 2023 | 0,00000455 | -0,00000023 | -4,81% | 0,00000475 | 0,00000481 | 0,00000450 | 714.874,00 |
| 13 Nov 2023 | 0,00000478 | 0,00000017 | 3,69% | 0,00000458 | 0,00000500 | 0,00000455 | 616.159,00 |
| 12 Nov 2023 | 0,00000461 | 0,00000000 | 0,00% | 0,00000461 | 0,00001110 | 0,00000456 | 254.036,00 |
| 11 Nov 2023 | 0,00000461 | -0,00000005 | -1,07% | 0,00000466 | 0,00000482 | 0,00000440 | 383.547,00 |
| 10 Nov 2023 | 0,00000466 | 0,00000006 | 1,30% | 0,00000463 | 0,00000485 | 0,00000442 | 1.084.909,00 |
| 09 Nov 2023 | 0,00000460 | 0,00000001 | 0,22% | 0,00000460 | 0,00000473 | 0,00000457 | 357.976,00 |
